DeFi Warrior Historical Data

FIWA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0000657
-2.46%
$149,283 $1,033
Jul 31, 2 AM $0.0000674
+0.03%
$153,045 $202
Jul 31, 1 AM $0.0000674
-0.49%
$152,997 $604
Jul 31, 12 AM $0.0000677
-0.01%
$153,745 $244
Jul 30, 11 PM $0.0000677
-0.25%
$153,768 $238
Jul 30, 10 PM $0.0000679
-2.24%
$154,145 $238
Jul 30, 9 PM $0.0000694
+0.00%
$157,673 $113
Jul 30, 8 PM $0.0000694
+0.00%
$157,673 $113
Jul 30, 7 PM $0.0000694
-0.48%
$157,673 $113
Jul 30, 6 PM $0.0000698
+0.02%
$158,437 $113
Jul 30, 5 PM $0.0000698
-2.00%
$158,408 $112
Jul 30, 4 PM $0.0000712
+1.34%
$161,645 $22
Jul 30, 3 PM $0.0000702
+0.00%
$159,512 $19
Jul 30, 2 PM $0.0000702
+0.00%
$159,512 $19
Jul 30, 1 PM $0.0000702
-1.21%
$159,512 $19
Jul 30, 12 PM $0.0000711
+0.06%
$161,467 $19
Jul 30, 11 AM $0.0000711
+0.12%
$161,372 $17
Jul 30, 10 AM $0.000071
+0.42%
$161,177 $14
Jul 30, 9 AM $0.0000707
+0.11%
$160,501 $8
Jul 30, 8 AM $0.0000706
+0.51%
$160,330 $7
Jul 30, 7 AM $0.0000702
+0.00%
$159,512 $4
Jul 30, 6 AM $0.0000702
+0.00%
$159,512 $4
Jul 30, 5 AM $0.0000702
+0.00%
$159,512 $4
Jul 30, 4 AM $0.0000702
+0.00%
$159,512 $4
Jul 30, 3 AM $0.0000702
-0.04%
$159,512 $7
Jul 30, 2 AM $0.0000703
+0.04%
$159,583 $76
Jul 30, 1 AM $0.0000702
+0.00%
$159,512 $181
Jul 30, 12 AM $0.0000702
+0.23%
$159,512 $181
Jul 29, 11 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 10 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 9 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 8 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 7 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 6 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 5 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 4 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 3 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 2 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 1 PM $0.0000701
+0.00%
$159,149 $177
Jul 29, 12 PM $0.0000701
+0.00%
$159,149 $184
Jul 29, 11 AM $0.0000701
+0.00%
$159,149 $184
Jul 29, 10 AM $0.0000701
+0.00%
$159,149 $184
Jul 29, 9 AM $0.0000701
+0.00%
$159,149 $184
Jul 29, 8 AM $0.0000701
-0.05%
$159,149 $184
Jul 29, 7 AM $0.0000701
+0.05%
$159,235 $184
Jul 29, 6 AM $0.0000701
+0.00%
$159,149 $177
Jul 29, 5 AM $0.0000701
+0.00%
$159,149 $177
Jul 29, 4 AM $0.0000701
+0.00%
$159,149 $177
Jul 29, 3 AM $0.0000701
-3.81%
$159,149 $182
Jul 29, 2 AM $0.0000729
+4.90%
$165,454 $143