DeFi Warrior Historical Data

FIWA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000272
-2.18%
$ 61,697 $ 27,078
Apr 2, 1 PM $ 0.0000278
-0.27%
$ 63,072 $ 28,922
Apr 2, 12 PM $ 0.0000279
+0.27%
$ 63,242 $ 28,655
Apr 2, 11 AM $ 0.0000278
-0.18%
$ 63,074 $ 28,231
Apr 2, 10 AM $ 0.0000278
+0.64%
$ 63,189 $ 27,979
Apr 2, 9 AM $ 0.0000277
+0.00%
$ 62,789 $ 27,351
Apr 2, 8 AM $ 0.0000277
+0.33%
$ 62,792 $ 26,920
Apr 2, 7 AM $ 0.0000276
-0.32%
$ 62,587 $ 26,430
Apr 2, 6 AM $ 0.0000277
+0.05%
$ 62,789 $ 25,586
Apr 2, 5 AM $ 0.0000276
-0.03%
$ 62,757 $ 25,275
Apr 2, 4 AM $ 0.0000276
-0.77%
$ 62,777 $ 25,018
Apr 2, 3 AM $ 0.0000279
-0.23%
$ 63,266 $ 23,937
Apr 2, 2 AM $ 0.0000279
+0.22%
$ 63,410 $ 23,827
Apr 2, 1 AM $ 0.0000279
-0.26%
$ 63,271 $ 23,692
Apr 2, 12 AM $ 0.0000279
-0.03%
$ 63,436 $ 23,176
Apr 1, 11 PM $ 0.000028
+0.20%
$ 63,554 $ 22,575
Apr 1, 10 PM $ 0.0000279
-0.19%
$ 63,427 $ 22,313
Apr 1, 9 PM $ 0.000028
+0.50%
$ 63,548 $ 16,898
Apr 1, 8 PM $ 0.0000278
-0.01%
$ 63,232 $ 16,629
Apr 1, 7 PM $ 0.0000278
+1.02%
$ 63,235 $ 16,642
Apr 1, 6 PM $ 0.0000276
+1.14%
$ 62,599 $ 16,548
Apr 1, 5 PM $ 0.0000273
-0.88%
$ 61,891 $ 16,382
Apr 1, 4 PM $ 0.0000275
-1.18%
$ 62,440 $ 16,349
Apr 1, 3 PM $ 0.0000273
+18.53%
$ 62,058 $ 16,110
Apr 1, 2 PM $ 0.0000231
+0.35%
$ 52,427 $ 17,299
Apr 1, 1 PM $ 0.000023
-0.46%
$ 52,244 $ 15,565
Apr 1, 12 PM $ 0.0000231
+0.07%
$ 52,488 $ 15,677
Apr 1, 11 AM $ 0.0000231
-0.07%
$ 52,449 $ 15,585
Apr 1, 10 AM $ 0.0000231
+0.22%
$ 52,488 $ 15,685
Apr 1, 9 AM $ 0.0000231
-0.02%
$ 52,371 $ 15,963
Apr 1, 8 AM $ 0.0000231
-0.06%
$ 52,381 $ 15,988
Apr 1, 7 AM $ 0.0000231
+0.02%
$ 52,412 $ 15,897
Apr 1, 6 AM $ 0.0000231
-0.16%
$ 52,402 $ 15,978
Apr 1, 5 AM $ 0.0000231
+0.06%
$ 52,487 $ 16,045
Apr 1, 4 AM $ 0.0000231
+0.17%
$ 52,457 $ 16,107
Apr 1, 3 AM $ 0.0000231
-0.02%
$ 52,371 $ 16,071
Apr 1, 2 AM $ 0.0000231
-0.15%
$ 52,381 $ 16,110
Apr 1, 1 AM $ 0.0000231
+0.00%
$ 52,458 $ 16,071
Apr 1, 12 AM $ 0.0000231
+0.09%
$ 52,457 $ 15,808
Mar 31, 11 PM $ 0.0000231
+0.02%
$ 52,412 $ 15,734
Mar 31, 10 PM $ 0.0000231
-0.09%
$ 52,402 $ 15,670
Mar 31, 9 PM $ 0.0000231
-0.08%
$ 52,447 $ 15,891
Mar 31, 8 PM $ 0.0000231
+0.00%
$ 52,487 $ 15,687
Mar 31, 7 PM $ 0.0000231
+0.02%
$ 52,487 $ 15,397
Mar 31, 6 PM $ 0.0000231
+0.19%
$ 52,478 $ 15,414
Mar 31, 5 PM $ 0.0000231
-0.15%
$ 52,381 $ 15,652
Mar 31, 4 PM $ 0.0000231
+0.00%
$ 52,458 $ 15,558
Mar 31, 3 PM $ 0.0000231
-0.04%
$ 52,458 $ 15,318
Mar 31, 2 PM $ 0.0000231
+0.04%
$ 52,478 $ 15,342
Mar 31, 1 PM $ 0.0000231
+0.02%
$ 52,459 $ 15,203