DeFi Warrior Historical Data

FIWA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000746
+0.03%
$ 169,394 $ 248
Jun 3, 4 AM $ 0.0000746
-3.62%
$ 169,338 $ 242
Jun 3, 3 AM $ 0.0000774
-0.26%
$ 175,833 $ 183
Jun 3, 2 AM $ 0.0000785
+0.00%
$ 178,291 $ 185
Jun 3, 1 AM $ 0.0000785
+0.00%
$ 178,291 $ 185
Jun 3, 12 AM $ 0.0000785
+0.00%
$ 178,291 $ 187
Jun 2, 10 PM $ 0.0000776
-1.16%
$ 176,228 $ 187
Jun 2, 9 PM $ 0.0000785
+4.75%
$ 178,291 $ 183
Jun 2, 8 PM $ 0.000075
+0.01%
$ 170,203 $ 176
Jun 2, 7 PM $ 0.000075
-0.03%
$ 170,194 $ 152
Jun 2, 6 PM $ 0.000075
-0.03%
$ 170,253 $ 142
Jun 2, 5 PM $ 0.000075
+0.01%
$ 170,298 $ 144
Jun 2, 4 PM $ 0.000075
-1.03%
$ 170,278 $ 120
Jun 2, 3 PM $ 0.0000758
-0.18%
$ 172,054 $ 103
Jun 2, 2 PM $ 0.0000759
-0.03%
$ 172,372 $ 97
Jun 2, 1 PM $ 0.0000759
-0.96%
$ 172,427 $ 98
Jun 2, 12 PM $ 0.0000767
+0.00%
$ 174,090 $ 125
Jun 2, 11 AM $ 0.0000767
+1.16%
$ 174,090 $ 125
Jun 2, 10 AM $ 0.0000758
+0.02%
$ 172,100 $ 121
Jun 2, 9 AM $ 0.0000758
-0.05%
$ 172,072 $ 134
Jun 2, 8 AM $ 0.0000758
+0.00%
$ 172,150 $ 155
Jun 2, 7 AM $ 0.0000758
+0.01%
$ 172,146 $ 159
Jun 2, 6 AM $ 0.0000758
-0.05%
$ 172,128 $ 162
Jun 2, 5 AM $ 0.0000758
-0.06%
$ 172,208 $ 162
Jun 2, 4 AM $ 0.0000759
-0.02%
$ 172,307 $ 171
Jun 2, 3 AM $ 0.0000759
-0.60%
$ 172,346 $ 166
Jun 2, 2 AM $ 0.0000764
-0.01%
$ 173,394 $ 161
Jun 2, 1 AM $ 0.0000764
-3.29%
$ 173,419 $ 238
Jun 2, 12 AM $ 0.000079
+3.25%
$ 179,312 $ 241
Jun 1, 11 PM $ 0.0000765
-0.46%
$ 173,671 $ 241
Jun 1, 10 PM $ 0.0000769
-0.29%
$ 174,565 $ 273
Jun 1, 9 PM $ 0.0000771
-0.69%
$ 175,136 $ 312
Jun 1, 8 PM $ 0.0000777
-0.22%
$ 176,352 $ 364
Jun 1, 7 PM $ 0.0000778
+0.35%
$ 176,762 $ 413
Jun 1, 6 PM $ 0.0000776
-0.60%
$ 176,150 $ 513
Jun 1, 5 PM $ 0.000078
-0.05%
$ 177,219 $ 562
Jun 1, 4 PM $ 0.0000781
-0.08%
$ 177,313 $ 657
Jun 1, 3 PM $ 0.0000782
-0.08%
$ 177,453 $ 751
Jun 1, 2 PM $ 0.0000782
-0.07%
$ 177,595 $ 843
Jun 1, 1 PM $ 0.0000783
-0.06%
$ 177,728 $ 883
Jun 1, 12 PM $ 0.0000783
-0.14%
$ 177,843 $ 933
Jun 1, 11 AM $ 0.0000784
-0.04%
$ 178,083 $ 1,098
Jun 1, 10 AM $ 0.0000785
-0.07%
$ 178,160 $ 1,173
Jun 1, 9 AM $ 0.0000785
-0.06%
$ 178,318 $ 1,203
Jun 1, 8 AM $ 0.0000786
-0.04%
$ 178,424 $ 1,225
Jun 1, 7 AM $ 0.0000786
+0.01%
$ 178,497 $ 1,445
Jun 1, 6 AM $ 0.0000786
-0.01%
$ 178,479 $ 1,527
Jun 1, 5 AM $ 0.0000786
-0.05%
$ 178,496 $ 1,570
Jun 1, 4 AM $ 0.0000786
+0.02%
$ 178,583 $ 1,991
Jun 1, 3 AM $ 0.0000786
-0.06%
$ 178,547 $ 2,198