DeFi Warrior Historical Data

FIWA Page 10
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0000757
+0.00%
$ 171,847 $ 1,947
7:27 PM $ 0.0000757
+0.00%
$ 171,847 $ 1,947
7:26 PM $ 0.0000757
+0.00%
$ 171,847 $ 1,961
7:25 PM $ 0.0000757
+0.00%
$ 171,847 $ 1,961
7:24 PM $ 0.0000757
+0.00%
$ 171,846 $ 1,999
7:23 PM $ 0.0000757
+0.00%
$ 171,846 $ 1,999
7:22 PM $ 0.0000757
+0.00%
$ 171,846 $ 1,996
7:21 PM $ 0.0000757
+0.00%
$ 171,846 $ 1,996
7:20 PM $ 0.0000757
+0.00%
$ 171,846 $ 2,000
7:19 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,000
7:18 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
7:17 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
7:16 PM $ 0.0000757
+0.00%
$ 171,843 $ 1,997
7:15 PM $ 0.0000757
+0.00%
$ 171,843 $ 1,997
7:14 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,997
7:13 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,997
7:12 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,997
7:11 PM $ 0.0000757
+0.00%
$ 171,844 $ 2,001
7:10 PM $ 0.0000757
+0.00%
$ 171,844 $ 2,001
7:09 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
7:08 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
7:07 PM $ 0.0000757
+0.00%
$ 171,843 $ 1,997
7:06 PM $ 0.0000757
+0.00%
$ 171,843 $ 1,997
7:05 PM $ 0.0000757
+0.00%
$ 171,843 $ 1,997
7:04 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,997
7:03 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,997
7:02 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,999
7:01 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,999
7:00 PM $ 0.0000757
+0.00%
$ 171,844 $ 2,001
6:59 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
6:58 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
6:57 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
6:56 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
6:55 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
6:54 PM $ 0.0000757
+0.00%
$ 171,843 $ 2,001
6:53 PM $ 0.0000757
+0.00%
$ 171,843 $ 1,997
6:52 PM $ 0.0000757
+0.00%
$ 171,843 $ 1,997
6:51 PM $ 0.0000757
+0.00%
$ 171,843 $ 1,993
6:50 PM $ 0.0000757
+0.00%
$ 171,843 $ 1,993
6:49 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,997
6:48 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,997
6:47 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,993
6:46 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,993
6:45 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,996
6:44 PM $ 0.0000757
+0.00%
$ 171,844 $ 1,996
6:43 PM $ 0.0000757
+0.00%
$ 171,844 $ 2,031
6:42 PM $ 0.0000757
+0.00%
$ 171,844 $ 2,031
6:41 PM $ 0.0000757
+0.00%
$ 171,844 $ 2,070
6:40 PM $ 0.0000757
+0.00%
$ 171,844 $ 2,070
6:39 PM $ 0.0000757
+0.00%
$ 171,839 $ 2,066