DeFi Warrior Historical Data

FIWA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000786
-0.06%
$ 178,547 $ 2,198
Jun 1, 2 AM $ 0.0000787
+0.00%
$ 178,648 $ 2,984
Jun 1, 1 AM $ 0.0000787
-0.05%
$ 178,641 $ 3,037
Jun 1, 12 AM $ 0.0000787
+0.00%
$ 178,726 $ 3,085
May 31, 11 PM $ 0.0000787
+0.00%
$ 178,722 $ 3,172
May 31, 10 PM $ 0.0000787
-0.09%
$ 178,721 $ 3,200
May 31, 9 PM $ 0.0000787
+0.00%
$ 178,597 $ 3,202
May 31, 8 PM $ 0.0000787
-0.16%
$ 178,597 $ 3,203
May 31, 7 PM $ 0.0000788
-0.06%
$ 178,875 $ 3,028
May 31, 6 PM $ 0.0000788
+0.06%
$ 178,976 $ 2,993
May 31, 5 PM $ 0.0000788
+0.19%
$ 178,867 $ 2,990
May 31, 4 PM $ 0.0000786
-0.25%
$ 178,534 $ 2,955
May 31, 3 PM $ 0.0000788
+0.24%
$ 178,978 $ 2,918
May 31, 2 PM $ 0.0000786
+0.00%
$ 178,557 $ 2,881
May 31, 1 PM $ 0.0000786
-0.18%
$ 178,549 $ 2,892
May 31, 12 PM $ 0.0000788
+0.00%
$ 178,874 $ 2,898
May 31, 11 AM $ 0.0000788
+0.00%
$ 178,866 $ 2,916
May 31, 10 AM $ 0.0000788
+0.00%
$ 178,874 $ 2,899
May 31, 9 AM $ 0.0000788
+0.15%
$ 178,874 $ 2,941
May 31, 8 AM $ 0.0000787
+0.05%
$ 178,615 $ 2,823
May 31, 7 AM $ 0.0000786
-0.19%
$ 178,534 $ 2,798
May 31, 6 AM $ 0.0000788
+0.16%
$ 178,866 $ 2,829
May 31, 5 AM $ 0.0000786
+0.29%
$ 178,584 $ 2,858
May 31, 4 AM $ 0.0000784
-0.05%
$ 178,074 $ 2,533
May 31, 3 AM $ 0.0000785
+5.74%
$ 178,161 $ 2,551
May 31, 2 AM $ 0.0000742
+0.01%
$ 168,491 $ 1,787
May 31, 1 AM $ 0.0000742
+0.00%
$ 168,466 $ 1,788
May 31, 12 AM $ 0.0000742
+1.46%
$ 168,463 $ 1,796
May 30, 11 PM $ 0.0000743
+0.32%
$ 168,718 $ 1,749
May 30, 10 PM $ 0.0000741
-0.07%
$ 168,181 $ 1,746
May 30, 9 PM $ 0.0000741
+0.03%
$ 168,292 $ 1,743
May 30, 8 PM $ 0.0000741
+0.74%
$ 168,238 $ 1,733
May 30, 7 PM $ 0.0000735
+0.02%
$ 166,995 $ 1,708
May 30, 6 PM $ 0.0000735
-0.01%
$ 166,969 $ 1,686
May 30, 5 PM $ 0.0000735
+0.28%
$ 166,984 $ 1,658
May 30, 4 PM $ 0.0000714
-2.87%
$ 162,182 $ 1,801
May 30, 3 PM $ 0.0000735
-0.16%
$ 166,977 $ 1,814
May 30, 2 PM $ 0.0000737
+0.04%
$ 167,249 $ 2,000
May 30, 1 PM $ 0.0000736
+0.12%
$ 167,190 $ 2,467
May 30, 12 PM $ 0.0000735
-0.56%
$ 166,997 $ 2,575
May 30, 11 AM $ 0.0000738
+0.14%
$ 167,582 $ 2,889
May 30, 10 AM $ 0.0000737
+0.14%
$ 167,354 $ 2,988
May 30, 9 AM $ 0.0000736
+0.50%
$ 167,118 $ 3,007
May 30, 8 AM $ 0.0000732
+0.00%
$ 166,283 $ 3,842
May 30, 7 AM $ 0.0000732
+0.02%
$ 166,277 $ 3,879
May 30, 6 AM $ 0.0000732
+0.00%
$ 166,238 $ 4,118
May 30, 5 AM $ 0.0000732
+0.03%
$ 166,243 $ 4,786
May 30, 4 AM $ 0.0000732
+0.02%
$ 166,188 $ 4,791
May 30, 3 AM $ 0.0000732
+0.10%
$ 166,149 $ 4,652
May 30, 2 AM $ 0.0000731
+0.03%
$ 165,988 $ 4,752