DeFi Warrior Historical Data

FIWA Page 11
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0000695
+0.00%
$157,723 $108
Jul 29, 12 AM $0.0000695
+0.00%
$157,723 $151
Jul 28, 11 PM $0.0000695
+0.00%
$157,723 $151
Jul 28, 10 PM $0.0000695
+0.00%
$157,723 $151
Jul 28, 9 PM $0.0000695
+0.00%
$157,723 $151
Jul 28, 8 PM $0.0000695
-0.63%
$157,721 $159
Jul 28, 7 PM $0.0000699
+0.63%
$158,718 $159
Jul 28, 6 PM $0.0000695
+0.00%
$157,721 $157
Jul 28, 5 PM $0.0000695
+0.00%
$157,721 $157
Jul 28, 4 PM $0.0000695
-0.61%
$157,721 $157
Jul 28, 3 PM $0.0000699
+0.61%
$158,683 $157
Jul 28, 2 PM $0.0000695
+0.00%
$157,721 $158
Jul 28, 1 PM $0.0000695
-0.57%
$157,721 $158
Jul 28, 12 PM $0.0000699
+0.58%
$158,632 $158
Jul 28, 11 AM $0.0000695
+0.00%
$157,720 $120
Jul 28, 10 AM $0.0000695
+0.00%
$157,720 $120
Jul 28, 9 AM $0.0000695
+0.00%
$157,720 $120
Jul 28, 8 AM $0.0000695
+0.00%
$157,720 $120
Jul 28, 7 AM $0.0000695
+0.00%
$157,720 $120
Jul 28, 6 AM $0.0000695
+0.00%
$157,720 $120
Jul 28, 5 AM $0.0000695
+0.00%
$157,720 $120
Jul 28, 4 AM $0.0000695
-0.54%
$157,720 $161
Jul 28, 3 AM $0.0000698
-0.20%
$158,577 $161
Jul 28, 2 AM $0.00007
-0.80%
$158,899 $175
Jul 28, 1 AM $0.0000705
+0.68%
$160,178 $105
Jul 28, 12 AM $0.0000701
+0.00%
$159,104 $103
Jul 27, 11 PM $0.0000701
-0.66%
$159,104 $103
Jul 27, 10 PM $0.0000705
+0.67%
$160,164 $103
Jul 27, 9 PM $0.0000701
-0.23%
$159,104 $107
Jul 27, 8 PM $0.0000702
-0.64%
$159,467 $99
Jul 27, 7 PM $0.0000707
+0.65%
$160,498 $99
Jul 27, 6 PM $0.0000702
+0.00%
$159,467 $98
Jul 27, 5 PM $0.0000702
+0.00%
$159,467 $98
Jul 27, 4 PM $0.0000702
-0.62%
$159,467 $98
Jul 27, 3 PM $0.0000707
+0.01%
$160,459 $98
Jul 27, 2 PM $0.0000707
+0.61%
$160,444 $96
Jul 27, 1 PM $0.0000702
-0.63%
$159,467 $96
Jul 27, 12 PM $0.0000707
+0.86%
$160,477 $96
Jul 27, 11 AM $0.0000701
+0.00%
$159,104 $63
Jul 27, 10 AM $0.0000701
+0.00%
$159,104 $63
Jul 27, 9 AM $0.0000701
+0.00%
$159,104 $63
Jul 27, 8 AM $0.0000701
+0.00%
$159,104 $63
Jul 27, 7 AM $0.0000701
+0.00%
$159,104 $68
Jul 27, 6 AM $0.0000701
+0.00%
$159,104 $68
Jul 27, 5 AM $0.0000701
+0.00%
$159,104 $68
Jul 27, 4 AM $0.0000701
-0.09%
$159,104 $68
Jul 27, 3 AM $0.0000701
-1.44%
$159,253 $68
Jul 27, 2 AM $0.0000712
+0.00%
$161,579 $8
Jul 27, 1 AM $0.0000712
+0.00%
$161,579 $8
Jul 27, 12 AM $0.0000712
+0.00%
$161,579 $20