DeFi Warrior Historical Data

FIWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000231
+0.04%
$ 52,478 $ 15,342
Mar 31, 1 PM $ 0.0000231
+0.02%
$ 52,459 $ 15,203
Mar 31, 12 PM $ 0.0000231
+0.00%
$ 52,449 $ 15,256
Mar 31, 11 AM $ 0.0000231
+0.13%
$ 52,449 $ 15,255
Mar 31, 10 AM $ 0.0000231
-0.04%
$ 52,380 $ 15,114
Mar 31, 9 AM $ 0.0000231
+0.06%
$ 52,399 $ 15,029
Mar 31, 8 AM $ 0.0000231
-0.21%
$ 52,370 $ 15,055
Mar 31, 7 AM $ 0.0000231
-0.02%
$ 52,478 $ 15,093
Mar 31, 6 AM $ 0.0000231
+0.17%
$ 52,488 $ 15,020
Mar 31, 5 AM $ 0.0000231
-0.12%
$ 52,399 $ 14,846
Mar 31, 4 AM $ 0.0000231
-0.15%
$ 52,460 $ 14,843
Mar 31, 3 AM $ 0.0000232
-0.56%
$ 52,606 $ 14,753
Mar 31, 2 AM $ 0.0000233
+0.11%
$ 52,901 $ 14,606
Mar 31, 1 AM $ 0.0000233
+0.02%
$ 52,843 $ 14,724
Mar 31, 12 AM $ 0.0000233
-0.14%
$ 52,834 $ 15,102
Mar 30, 11 PM $ 0.0000233
+0.13%
$ 52,910 $ 15,000
Mar 30, 10 PM $ 0.0000233
-0.14%
$ 52,843 $ 15,007
Mar 30, 9 PM $ 0.0000233
+0.03%
$ 52,919 $ 14,851
Mar 30, 8 PM $ 0.0000233
+0.02%
$ 52,902 $ 14,882
Mar 30, 7 PM $ 0.0000233
+0.00%
$ 52,892 $ 15,030
Mar 30, 6 PM $ 0.0000233
+0.11%
$ 52,892 $ 14,800
Mar 30, 5 PM $ 0.0000233
-0.30%
$ 52,833 $ 14,778
Mar 30, 4 PM $ 0.0000233
+0.26%
$ 52,993 $ 14,789
Mar 30, 3 PM $ 0.0000233
-0.11%
$ 52,853 $ 15,228
Mar 30, 2 PM $ 0.0000233
+0.16%
$ 52,910 $ 15,321
Mar 30, 1 PM $ 0.0000233
+0.22%
$ 52,825 $ 15,506
Mar 30, 12 PM $ 0.0000232
+0.00%
$ 52,708 $ 15,583
Mar 30, 11 AM $ 0.0000232
-0.04%
$ 52,708 $ 15,621
Mar 30, 10 AM $ 0.0000232
+0.00%
$ 52,727 $ 15,523
Mar 30, 9 AM $ 0.0000232
-0.02%
$ 52,728 $ 15,578
Mar 30, 8 AM $ 0.0000232
+0.12%
$ 52,738 $ 15,390
Mar 30, 7 AM $ 0.0000232
+0.23%
$ 52,673 $ 15,542
Mar 30, 6 AM $ 0.0000232
-0.19%
$ 52,619 $ 15,455
Mar 30, 5 AM $ 0.0000232
+0.10%
$ 52,718 $ 15,559
Mar 30, 4 AM $ 0.0000232
-0.08%
$ 52,664 $ 15,615
Mar 30, 3 AM $ 0.0000232
-0.36%
$ 52,644 $ 15,747
Mar 30, 2 AM $ 0.0000233
+0.22%
$ 52,834 $ 16,020
Mar 30, 1 AM $ 0.0000232
-0.02%
$ 52,718 $ 16,008
Mar 30, 12 AM $ 0.0000232
+0.10%
$ 52,727 $ 16,131
Mar 29, 11 PM $ 0.0000232
+0.00%
$ 52,737 $ 16,348
Mar 29, 10 PM $ 0.0000232
+0.16%
$ 52,737 $ 16,612
Mar 29, 9 PM $ 0.0000232
+0.00%
$ 52,654 $ 16,944
Mar 29, 8 PM $ 0.0000232
-0.10%
$ 52,654 $ 17,097
Mar 29, 7 PM $ 0.0000232
+0.00%
$ 52,644 $ 17,149
Mar 29, 6 PM $ 0.0000232
-0.14%
$ 52,644 $ 17,435
Mar 29, 5 PM $ 0.0000232
-0.10%
$ 52,654 $ 17,170
Mar 29, 4 PM $ 0.0000232
+0.08%
$ 52,705 $ 17,344
Mar 29, 3 PM $ 0.0000232
-0.02%
$ 52,665 $ 17,158
Mar 29, 2 PM $ 0.0000232
-0.08%
$ 52,676 $ 17,186
Mar 29, 1 PM $ 0.0000232
+0.12%
$ 52,716 $ 17,028