DeFi Warrior Historical Data

FIWA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0000354
-0.53%
$80,403 $3,965
Jan 17, 2025 $0.0000356
+0.52%
$80,835 $3,911
Jan 16, 2025 $0.0000354
-0.51%
$80,422 $3,647
Jan 15, 2025 $0.0000356
+0.93%
$80,830 $3,005
Jan 14, 2025 $0.0000353
-2.62%
$80,086 $2,615
Jan 13, 2025 $0.0000362
+0.64%
$82,263 $527
Jan 12, 2025 $0.0000359
+1.59%
$81,405 $7,635
Jan 11, 2025 $0.0000459
+17.27%
$104,192 $235
Jan 10, 2025 $0.0000399
+3.68%
$90,652 $11
Jan 9, 2025 $0.0000371
-7.52%
$84,197 $0
Jan 8, 2025 $0.0000354
+7.47%
$80,316 $766
Jan 7, 2025 $0.0000329
+3.41%
$74,752 $3,244
Jan 6, 2025 $0.0000315
-6.69%
$71,452 $38
Jan 5, 2025 $0.0000337
-0.09%
$76,577 $213
Jan 4, 2025 $0.0000338
-0.38%
$76,747 $37
Jan 3, 2025 $0.0000339
+2.13%
$77,039 $201
Jan 2, 2025 $0.0000332
+3.75%
$75,431 $14
Jan 1, 2025 $0.000032
-0.21%
$72,706 $3,609
Dec 31, 2024 $0.0000321
+0.24%
$72,860 $2,545
Dec 30, 2024 $0.000032
-10.22%
$320,122 $57
Dec 29, 2024 $0.0000357
+5.39%
$80,962 $74
Dec 28, 2024 $0.0000327
-5.36%
$74,317 $1
Dec 27, 2024 $0.0000346
+1.09%
$78,526 $40
Dec 26, 2024 $0.0000333
-4.24%
$75,579 $53
Dec 25, 2024 $0.0000348
+0.03%
$78,928 $3,001
Dec 24, 2024 $0.0000348
+1.17%
$78,907 $4,127
Dec 23, 2024 $0.0000344
-9.94%
$77,997 $1,114
Dec 22, 2024 $0.0000381
-10.98%
$86,605 $432
Dec 21, 2024 $0.0000414
-2.64%
$93,906 $1
Dec 20, 2024 $0.0000424
+0.00%
$96,279 $170
Dec 19, 2024 $0.0000414
+0.70%
$94,087 $21
Dec 18, 2024 $0.0000411
-9.92%
$93,434 $32
Dec 17, 2024 $0.0000457
+1.60%
$103,723 $204
Dec 16, 2024 $0.0000448
-1.57%
$101,793 $721
Dec 15, 2024 $0.0000455
+3.31%
$103,410 $2,043
Dec 14, 2024 $0.0000441
-3.35%
$100,100 $3,169
Dec 13, 2024 $0.0000456
+0.26%
$103,563 $807
Dec 12, 2024 $0.0000455
+0.37%
$103,290 $745
Dec 11, 2024 $0.0000453
+1.94%
$102,905 $692
Dec 10, 2024 $0.0000445
-0.67%
$444,577 $761
Dec 9, 2024 $0.0000448
-1.10%
$101,622 $681
Dec 8, 2024 $0.0000452
-3.25%
$102,746 $792
Dec 7, 2024 $0.0000465
+4.15%
$105,514 $1,095
Dec 6, 2024 $0.0000446
+1.35%
$101,309 $765
Dec 5, 2024 $0.000044
-1.16%
$99,960 $730
Dec 4, 2024 $0.0000445
-3.15%
$101,134 $715
Dec 3, 2024 $0.000046
+8.51%
$104,421 $550
Dec 2, 2024 $0.000042
-1.81%
$94,482 $684
Dec 1, 2024 $0.0000428
-0.39%
$97,182 $476
Nov 30, 2024 $0.0000426
+2.87%
$96,703 $553