DeFi Warrior Historical Data

FIWA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000732
+0.10%
$ 166,149 $ 4,652
May 30, 2 AM $ 0.0000731
+0.03%
$ 165,988 $ 4,752
May 30, 1 AM $ 0.0000731
+0.08%
$ 165,945 $ 4,785
May 30, 12 AM $ 0.000073
+0.00%
$ 165,810 $ 4,159
May 29, 11 PM $ 0.000073
+0.00%
$ 165,816 $ 7,504
May 29, 10 PM $ 0.000073
+0.00%
$ 165,815 $ 8,821
May 29, 9 PM $ 0.000073
+0.00%
$ 165,814 $ 10,269
May 29, 8 PM $ 0.000073
+0.00%
$ 165,811 $ 10,252
May 29, 7 PM $ 0.000073
-0.05%
$ 165,811 $ 10,263
May 29, 6 PM $ 0.0000731
+0.00%
$ 165,898 $ 10,223
May 29, 5 PM $ 0.0000731
-0.37%
$ 165,897 $ 10,112
May 29, 4 PM $ 0.0000733
-0.08%
$ 166,518 $ 9,977
May 29, 3 PM $ 0.0000734
-3.26%
$ 166,645 $ 9,905
May 29, 2 PM $ 0.0000759
-1.98%
$ 172,263 $ 9,760
May 29, 1 PM $ 0.0000774
-0.03%
$ 175,740 $ 9,011
May 29, 12 PM $ 0.0000774
+0.54%
$ 175,786 $ 9,119
May 29, 11 AM $ 0.000077
-0.16%
$ 174,850 $ 8,916
May 29, 10 AM $ 0.0000771
-0.08%
$ 175,136 $ 8,739
May 29, 9 AM $ 0.0000772
-1.36%
$ 175,284 $ 8,676
May 29, 8 AM $ 0.0000783
+1.22%
$ 177,706 $ 8,142
May 29, 7 AM $ 0.0000773
+0.02%
$ 175,562 $ 8,163
May 29, 6 AM $ 0.0000773
+7.00%
$ 175,534 $ 8,100
May 29, 5 AM $ 0.0000723
-0.79%
$ 164,057 $ 6,971
May 29, 4 AM $ 0.0000728
+0.80%
$ 165,368 $ 6,934
May 29, 3 AM $ 0.0000722
+0.36%
$ 164,049 $ 6,878
May 29, 2 AM $ 0.000072
+0.60%
$ 163,468 $ 6,635
May 29, 1 AM $ 0.0000716
+1.95%
$ 162,488 $ 6,539
May 29, 12 AM $ 0.0000702
+6.75%
$ 159,388 $ 5,992
May 28, 11 PM $ 0.0000658
+12.27%
$ 149,307 $ 4,373
May 28, 10 PM $ 0.0000585
+4.26%
$ 132,832 $ 191
May 28, 9 PM $ 0.0000561
-0.19%
$ 127,393 $ 789
May 28, 8 PM $ 0.0000562
+2.55%
$ 127,639 $ 766
May 28, 7 PM $ 0.0000548
-0.36%
$ 124,470 $ 726
May 28, 6 PM $ 0.000055
+0.00%
$ 124,920 $ 718
May 28, 5 PM $ 0.000055
+0.01%
$ 124,921 $ 718
May 28, 4 PM $ 0.000055
+0.38%
$ 124,905 $ 715
May 28, 3 PM $ 0.0000548
-0.24%
$ 124,432 $ 703
May 28, 2 PM $ 0.0000549
+0.24%
$ 124,726 $ 700
May 28, 1 PM $ 0.0000548
-0.68%
$ 124,434 $ 657
May 28, 12 PM $ 0.0000552
+0.03%
$ 125,281 $ 494
May 28, 11 AM $ 0.0000552
-0.11%
$ 125,259 $ 439
May 28, 10 AM $ 0.0000552
-0.93%
$ 125,399 $ 419
May 28, 9 AM $ 0.0000557
+0.05%
$ 126,577 $ 407
May 28, 8 AM $ 0.0000557
-0.36%
$ 126,520 $ 139
May 28, 7 AM $ 0.0000559
-2.31%
$ 127,003 $ 95
May 28, 6 AM $ 0.0000573
-0.01%
$ 130,007 $ 91
May 28, 5 AM $ 0.0000573
-0.06%
$ 130,018 $ 90
May 28, 4 AM $ 0.0000573
+0.00%
$ 130,095 $ 83
May 28, 3 AM $ 0.0000573
-0.03%
$ 130,100 $ 80
May 28, 2 AM $ 0.0000573
+0.00%
$ 130,138 $ 75