DeFi Warrior Historical Data

FIWA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000232
-0.08%
$ 52,676 $ 17,186
Mar 29, 1 PM $ 0.0000232
+0.12%
$ 52,716 $ 17,028
Mar 29, 12 PM $ 0.0000232
-0.04%
$ 52,654 $ 16,849
Mar 29, 11 AM $ 0.0000232
-0.32%
$ 52,675 $ 16,739
Mar 29, 10 AM $ 0.0000233
+0.38%
$ 52,844 $ 16,887
Mar 29, 9 AM $ 0.0000232
-0.26%
$ 52,706 $ 16,795
Mar 29, 8 AM $ 0.0000233
+0.35%
$ 52,841 $ 17,035
Mar 29, 7 AM $ 0.0000232
+0.22%
$ 52,654 $ 16,695
Mar 29, 6 AM $ 0.0000231
-0.26%
$ 52,540 $ 16,876
Mar 29, 5 AM $ 0.0000232
-0.12%
$ 52,675 $ 16,721
Mar 29, 4 AM $ 0.0000232
+0.16%
$ 52,737 $ 16,840
Mar 29, 3 AM $ 0.0000232
-0.09%
$ 52,655 $ 16,945
Mar 29, 2 AM $ 0.0000232
+0.09%
$ 52,704 $ 16,963
Mar 29, 1 AM $ 0.0000232
-0.35%
$ 52,655 $ 16,813
Mar 29, 12 AM $ 0.0000233
+0.35%
$ 52,838 $ 16,669
Mar 28, 11 PM $ 0.0000232
+0.02%
$ 52,655 $ 16,661
Mar 28, 10 PM $ 0.0000232
-0.17%
$ 52,644 $ 16,315
Mar 28, 9 PM $ 0.0000232
+0.04%
$ 52,736 $ 16,102
Mar 28, 8 PM $ 0.0000232
+0.02%
$ 52,715 $ 16,055
Mar 28, 7 PM $ 0.0000232
-0.02%
$ 52,705 $ 15,891
Mar 28, 6 PM $ 0.0000232
-0.12%
$ 52,654 $ 15,954
Mar 28, 5 PM $ 0.0000232
-0.02%
$ 52,716 $ 15,861
Mar 28, 4 PM $ 0.0000232
+0.04%
$ 52,727 $ 15,649
Mar 28, 3 PM $ 0.0000232
+0.08%
$ 52,707 $ 15,480
Mar 28, 2 PM $ 0.0000232
-0.14%
$ 52,663 $ 15,403
Mar 28, 1 PM $ 0.0000232
+0.02%
$ 52,737 $ 15,303
Mar 28, 12 PM $ 0.0000232
+0.04%
$ 52,727 $ 15,365
Mar 28, 11 AM $ 0.0000232
+0.00%
$ 52,643 $ 15,511
Mar 28, 10 AM $ 0.0000232
-0.12%
$ 52,643 $ 15,636
Mar 28, 9 AM $ 0.0000232
-0.04%
$ 52,707 $ 15,582
Mar 28, 8 AM $ 0.0000232
+0.02%
$ 52,727 $ 15,676
Mar 28, 7 AM $ 0.0000232
+0.08%
$ 52,717 $ 16,042
Mar 28, 6 AM $ 0.0000232
-0.08%
$ 52,674 $ 16,040
Mar 28, 5 AM $ 0.0000232
-0.04%
$ 52,654 $ 16,482
Mar 28, 4 AM $ 0.0000232
+0.00%
$ 52,674 $ 16,035
Mar 28, 3 AM $ 0.0000232
-0.06%
$ 52,674 $ 16,203
Mar 28, 2 AM $ 0.0000232
-0.04%
$ 52,707 $ 16,073
Mar 28, 1 AM $ 0.0000232
+0.14%
$ 52,727 $ 16,191
Mar 28, 12 AM $ 0.0000232
-0.14%
$ 52,654 $ 16,281
Mar 27, 11 PM $ 0.0000232
-0.30%
$ 52,727 $ 16,472
Mar 27, 10 PM $ 0.0000233
+0.44%
$ 52,888 $ 16,691
Mar 27, 9 PM $ 0.0000232
-0.02%
$ 52,654 $ 16,536
Mar 27, 8 PM $ 0.0000232
+0.00%
$ 52,664 $ 16,598
Mar 27, 7 PM $ 0.0000232
-0.12%
$ 52,664 $ 16,860
Mar 27, 6 PM $ 0.0000232
+0.12%
$ 52,727 $ 16,791
Mar 27, 5 PM $ 0.0000232
+0.24%
$ 52,664 $ 16,938
Mar 27, 4 PM $ 0.0000231
-0.22%
$ 52,540 $ 16,964
Mar 27, 3 PM $ 0.0000232
-0.04%
$ 52,655 $ 16,978
Mar 27, 2 PM $ 0.0000232
-0.08%
$ 52,676 $ 16,885
Mar 27, 1 PM $ 0.0000232
+0.10%
$ 52,716 $ 16,843