DeFi Warrior Historical Data

FIWA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0000712
+0.00%
$161,579 $20
Jul 26, 10 PM $0.0000712
+0.23%
$161,584 $20
Jul 26, 9 PM $0.000071
+0.00%
$161,215 $16
Jul 26, 8 PM $0.000071
+0.00%
$161,215 $16
Jul 26, 7 PM $0.000071
-0.05%
$161,215 $16
Jul 26, 6 PM $0.000071
+0.05%
$161,301 $16
Jul 26, 5 PM $0.000071
+0.00%
$161,215 $14
Jul 26, 4 PM $0.000071
-0.04%
$161,215 $14
Jul 26, 3 PM $0.000071
+0.04%
$161,276 $14
Jul 26, 2 PM $0.000071
+0.00%
$161,215 $11
Jul 26, 1 PM $0.000071
+0.00%
$161,215 $11
Jul 26, 12 PM $0.000071
+0.00%
$161,215 $11
Jul 26, 11 AM $0.000071
+0.00%
$161,215 $11
Jul 26, 10 AM $0.000071
+0.00%
$161,215 $15
Jul 26, 9 AM $0.000071
+0.00%
$161,215 $15
Jul 26, 8 AM $0.000071
+0.00%
$161,215 $15
Jul 26, 7 AM $0.000071
+0.00%
$161,215 $15
Jul 26, 6 AM $0.000071
-0.03%
$161,215 $15
Jul 26, 5 AM $0.000071
+0.03%
$161,271 $15
Jul 26, 4 AM $0.000071
+0.00%
$161,215 $11
Jul 26, 3 AM $0.000071
+0.00%
$161,215 $16
Jul 26, 2 AM $0.000071
+0.00%
$161,215 $16
Jul 26, 1 AM $0.000071
-0.22%
$161,215 $16
Jul 25, 10 PM $0.0000711
+0.00%
$161,362 $8
Jul 25, 8 PM $0.000071
+0.00%
$161,314 $7
Jul 25, 7 PM $0.000071
+0.00%
$161,215 $2
Jul 25, 6 PM $0.000071
+0.00%
$161,215 $2
Jul 25, 5 PM $0.000071
+0.00%
$161,215 $2
Jul 25, 4 PM $0.000071
+0.00%
$161,215 $2
Jul 25, 3 PM $0.000071
+0.00%
$161,215 $8
Jul 25, 2 PM $0.000071
-0.04%
$161,215 $159
Jul 25, 1 PM $0.000071
+0.04%
$161,275 $200
Jul 25, 12 PM $0.000071
+0.00%
$161,215 $113
Jul 25, 11 AM $0.000071
+0.00%
$161,215 $113
Jul 25, 10 AM $0.000071
+0.00%
$161,215 $113
Jul 25, 9 AM $0.000071
+0.00%
$161,215 $113
Jul 25, 8 AM $0.000071
+0.00%
$161,215 $310
Jul 25, 7 AM $0.000071
+0.00%
$161,215 $310
Jul 25, 6 AM $0.000071
+0.00%
$161,215 $310
Jul 25, 5 AM $0.000071
+0.00%
$161,215 $310
Jul 25, 4 AM $0.000071
+0.01%
$161,215 $310
Jul 25, 3 AM $0.000071
-0.01%
$161,201 $310
Jul 25, 2 AM $0.000071
+0.00%
$161,215 $411
Jul 25, 1 AM $0.000071
+0.00%
$161,215 $463
Jul 25, 12 AM $0.000071
+0.03%
$161,215 $503
Jul 24, 11 PM $0.000071
-0.03%
$161,175 $542
Jul 24, 10 PM $0.000071
+0.00%
$161,215 $579
Jul 24, 9 PM $0.000071
+0.00%
$161,215 $579
Jul 24, 8 PM $0.000071
+0.00%
$161,215 $579
Jul 24, 7 PM $0.000071
+0.00%
$161,208 $579