DeFi Warrior Historical Data

FIWA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0000411
+0.96%
$93,413 $645
Nov 28, 2024 $0.0000412
+9.85%
$93,525 $537
Nov 27, 2024 $0.0000373
-10.03%
$84,615 $570
Nov 26, 2024 $0.0000414
+0.13%
$414,185 $359
Nov 25, 2024 $0.0000414
+5.63%
$93,924 $321
Nov 24, 2024 $0.0000392
-6.42%
$88,918 $370
Nov 23, 2024 $0.0000418
+5.95%
$95,020 $356
Nov 22, 2024 $0.0000395
+0.45%
$89,688 $605
Nov 21, 2024 $0.0000389
-7.59%
$88,441 $590
Nov 20, 2024 $0.0000422
-4.42%
$95,707 $392
Nov 19, 2024 $0.0000439
-0.52%
$99,613 $355
Nov 18, 2024 $0.0000437
+1.94%
$99,182 $309
Nov 17, 2024 $0.0000424
+0.38%
$96,366 $477
Nov 16, 2024 $0.0000423
+0.07%
$96,003 $397
Nov 15, 2024 $0.0000422
+0.52%
$95,935 $435
Nov 14, 2024 $0.000042
-1.34%
$95,435 $424
Nov 13, 2024 $0.0000426
+1.09%
$96,775 $383
Nov 12, 2024 $0.000042
-0.14%
$95,435 $300
Nov 11, 2024 $0.0000422
-4.72%
$95,798 $510
Nov 10, 2024 $0.0000442
-2.21%
$100,453 $671
Nov 9, 2024 $0.0000451
-1.74%
$102,338 $717
Nov 8, 2024 $0.0000461
+4.73%
$104,563 $798
Nov 7, 2024 $0.000044
-0.25%
$99,840 $636
Nov 6, 2024 $0.0000441
+0.27%
$440,800 $403
Nov 5, 2024 $0.000044
+2.11%
$99,817 $615
Nov 4, 2024 $0.0000431
-4.01%
$97,751 $250
Nov 3, 2024 $0.0000448
+0.60%
$101,838 $319
Nov 2, 2024 $0.0000446
-0.12%
$101,227 $692
Nov 1, 2024 $0.0000446
-0.02%
$446,322 $3,894
Oct 31, 2024 $0.0000447
+0.11%
$101,404 $3,325
Oct 30, 2024 $0.0000446
-0.29%
$101,293 $817
Oct 29, 2024 $0.0000447
-1.58%
$101,588 $2,098
Oct 28, 2024 $0.0000449
-0.01%
$102,034 $1,229
Oct 27, 2024 $0.000045
-1.79%
$102,133 $257
Oct 26, 2024 $0.0000458
-7.16%
$103,995 $241
Oct 25, 2024 $0.0000493
-2.57%
$112,013 $3,407
Oct 24, 2024 $0.0000506
-1.86%
$114,962 $359
Oct 23, 2024 $0.0000516
+0.29%
$117,142 $407
Oct 22, 2024 $0.0000514
-0.77%
$116,802 $481
Oct 21, 2024 $0.0000516
+5.45%
$117,256 $656
Oct 20, 2024 $0.000046
+0.00%
$-- $8
Oct 19, 2024 $0.000046
+0.00%
$104,518 $42
Oct 18, 2024 $0.00005
-0.80%
$113,532 $8
Oct 17, 2024 $0.0000504
-1.55%
$114,453 $2,344
Oct 16, 2024 $0.0000512
-1.44%
$116,257 $217
Oct 15, 2024 $0.0000519
-0.82%
$117,955 $765
Oct 14, 2024 $0.0000524
-1.35%
$118,936 $213
Oct 13, 2024 $0.000053
-0.30%
$120,433 $3,156
Oct 12, 2024 $0.0000532
-3.17%
$120,797 $4,073
Oct 11, 2024 $0.0000543
-1.69%
$123,263 $737