DeFi Warrior Historical Data

FIWA Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0000573
+0.00%
$ 130,138 $ 75
May 28, 1 AM $ 0.0000573
+0.01%
$ 130,142 $ 74
May 28, 12 AM $ 0.0000573
-0.01%
$ 130,130 $ 74
May 27, 11 PM $ 0.0000573
+0.00%
$ 130,142 $ 74
May 27, 10 PM $ 0.0000573
+0.01%
$ 130,142 $ 74
May 27, 9 PM $ 0.0000573
+0.00%
$ 130,135 $ 110
May 27, 8 PM $ 0.0000573
+3.00%
$ 130,130 $ 122
May 27, 7 PM $ 0.0000556
-0.06%
$ 126,338 $ 138
May 27, 6 PM $ 0.0000557
+0.06%
$ 126,412 $ 153
May 27, 5 PM $ 0.0000556
+0.00%
$ 126,338 $ 190
May 27, 4 PM $ 0.0000556
+0.00%
$ 126,338 $ 239
May 27, 3 PM $ 0.0000556
+0.00%
$ 126,338 $ 239
May 27, 2 PM $ 0.0000556
+0.00%
$ 126,338 $ 239
May 27, 1 PM $ 0.0000556
-0.20%
$ 126,338 $ 239
May 27, 12 PM $ 0.0000557
+0.00%
$ 126,588 $ 207
May 27, 11 AM $ 0.0000557
+0.00%
$ 126,588 $ 207
May 27, 10 AM $ 0.0000557
+0.00%
$ 126,588 $ 213
May 27, 9 AM $ 0.0000557
-2.72%
$ 126,588 $ 223
May 27, 8 AM $ 0.0000573
+0.00%
$ 130,130 $ 220
May 27, 7 AM $ 0.0000573
+0.00%
$ 130,130 $ 238
May 27, 6 AM $ 0.0000573
-0.01%
$ 130,130 $ 243
May 27, 5 AM $ 0.0000573
+0.00%
$ 130,138 $ 247
May 27, 4 AM $ 0.0000573
+0.00%
$ 130,135 $ 244
May 27, 3 AM $ 0.0000573
+0.00%
$ 130,130 $ 240
May 27, 2 AM $ 0.0000573
+0.00%
$ 130,130 $ 240
May 27, 1 AM $ 0.0000573
+0.00%
$ 130,130 $ 244
May 27, 12 AM $ 0.0000573
+0.00%
$ 130,130 $ 244
May 26, 11 PM $ 0.0000573
+0.00%
$ 130,130 $ 256
May 26, 10 PM $ 0.0000573
+0.00%
$ 130,130 $ 308
May 26, 9 PM $ 0.0000573
+2.52%
$ 130,130 $ 317
May 26, 8 PM $ 0.0000559
-0.02%
$ 126,929 $ 345
May 26, 7 PM $ 0.0000559
-2.43%
$ 126,951 $ 313
May 26, 6 PM $ 0.0000573
+0.00%
$ 130,116 $ 306
May 26, 5 PM $ 0.0000573
+1.96%
$ 130,117 $ 274
May 26, 4 PM $ 0.0000562
-0.07%
$ 127,610 $ 226
May 26, 3 PM $ 0.0000562
+0.00%
$ 127,695 $ 226
May 26, 2 PM $ 0.0000562
+0.07%
$ 127,695 $ 226
May 26, 1 PM $ 0.0000562
+0.00%
$ 127,610 $ 233
May 26, 12 PM $ 0.0000562
+0.00%
$ 127,610 $ 233
May 26, 11 AM $ 0.0000562
+0.00%
$ 127,610 $ 233
May 26, 10 AM $ 0.0000562
+0.29%
$ 127,610 $ 233
May 26, 9 AM $ 0.000056
+0.00%
$ 127,240 $ 223
May 26, 8 AM $ 0.000056
-2.23%
$ 127,244 $ 219
May 26, 7 AM $ 0.0000573
-0.18%
$ 130,142 $ 201
May 26, 6 AM $ 0.0000574
+0.28%
$ 130,380 $ 197
May 26, 5 AM $ 0.0000573
+0.00%
$ 130,017 $ 193
May 26, 4 AM $ 0.0000573
+0.00%
$ 130,017 $ 197
May 26, 3 AM $ 0.0000573
-0.04%
$ 130,017 $ 197
May 26, 2 AM $ 0.0000573
-0.06%
$ 130,065 $ 197
May 26, 1 AM $ 0.0000573
+0.00%
$ 130,143 $ 190