DeFi Warrior Historical Data

FIWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000232
+0.10%
$ 52,716 $ 16,843
Mar 27, 12 PM $ 0.0000232
-0.08%
$ 52,664 $ 16,697
Mar 27, 11 AM $ 0.0000232
+0.08%
$ 52,706 $ 16,607
Mar 27, 10 AM $ 0.0000232
+0.04%
$ 52,664 $ 16,388
Mar 27, 9 AM $ 0.0000232
+0.00%
$ 52,644 $ 16,375
Mar 27, 8 AM $ 0.0000232
-0.18%
$ 52,644 $ 16,044
Mar 27, 7 AM $ 0.0000232
+0.14%
$ 52,737 $ 15,802
Mar 27, 6 AM $ 0.0000232
-0.09%
$ 52,663 $ 15,819
Mar 27, 5 AM $ 0.0000232
+0.11%
$ 52,709 $ 15,528
Mar 27, 4 AM $ 0.0000232
+0.02%
$ 52,653 $ 15,665
Mar 27, 3 AM $ 0.0000232
-0.16%
$ 52,643 $ 15,432
Mar 27, 2 AM $ 0.0000232
+0.13%
$ 52,728 $ 15,506
Mar 27, 1 AM $ 0.0000232
-0.13%
$ 52,662 $ 15,413
Mar 27, 12 AM $ 0.0000232
-0.02%
$ 52,728 $ 15,291
Mar 26, 11 PM $ 0.0000232
+0.03%
$ 52,669 $ 15,026
Mar 26, 10 PM $ 0.0000232
-0.03%
$ 52,651 $ 14,844
Mar 26, 9 PM $ 0.0000232
-0.10%
$ 52,669 $ 14,895
Mar 26, 8 PM $ 0.0000232
+0.12%
$ 52,721 $ 14,879
Mar 26, 7 PM $ 0.0000232
-0.10%
$ 52,660 $ 14,556
Mar 26, 6 PM $ 0.0000232
+0.00%
$ 52,643 $ 14,493
Mar 26, 5 PM $ 0.0000232
-0.15%
$ 52,642 $ 14,440
Mar 26, 4 PM $ 0.0000232
+0.02%
$ 52,722 $ 14,332
Mar 26, 3 PM $ 0.0000232
+0.11%
$ 52,714 $ 14,204
Mar 26, 2 PM $ 0.0000232
+0.00%
$ 52,658 $ 14,123
Mar 26, 1 PM $ 0.0000232
+0.00%
$ 52,658 $ 14,310
Mar 26, 12 PM $ 0.0000232
+0.14%
$ 52,731 $ 14,347
Mar 26, 11 AM $ 0.0000232
-0.13%
$ 52,659 $ 14,308
Mar 26, 10 AM $ 0.0000232
+0.17%
$ 52,730 $ 14,263
Mar 26, 9 AM $ 0.0000232
-0.02%
$ 52,642 $ 14,116
Mar 26, 8 AM $ 0.0000232
-0.17%
$ 52,650 $ 14,258
Mar 26, 7 AM $ 0.0000232
+0.03%
$ 52,739 $ 14,219
Mar 26, 6 AM $ 0.0000232
+0.12%
$ 52,723 $ 14,185
Mar 26, 5 AM $ 0.0000232
+0.02%
$ 52,659 $ 14,254
Mar 26, 4 AM $ 0.0000232
-0.17%
$ 52,650 $ 14,093
Mar 26, 3 AM $ 0.0000232
+0.05%
$ 52,739 $ 14,163
Mar 26, 2 AM $ 0.0000232
+0.14%
$ 52,714 $ 14,019
Mar 26, 1 AM $ 0.0000232
-0.18%
$ 52,642 $ 13,928
Mar 26, 12 AM $ 0.0000232
+0.02%
$ 52,739 $ 14,025
Mar 25, 11 PM $ 0.0000232
+0.17%
$ 52,730 $ 13,976
Mar 25, 10 PM $ 0.0000232
-0.17%
$ 52,642 $ 14,005
Mar 25, 9 PM $ 0.0000232
+0.00%
$ 52,730 $ 13,999
Mar 25, 8 PM $ 0.0000232
-0.02%
$ 52,730 $ 14,022
Mar 25, 7 PM $ 0.0000232
+0.18%
$ 52,739 $ 14,052
Mar 25, 6 PM $ 0.0000232
+0.14%
$ 52,713 $ 14,107
Mar 25, 5 PM $ 0.0000232
-0.18%
$ 52,642 $ 14,034
Mar 25, 4 PM $ 0.0000232
+0.18%
$ 52,739 $ 14,012
Mar 25, 3 PM $ 0.0000232
-0.18%
$ 52,642 $ 14,066
Mar 25, 2 PM $ 0.0000232
+0.00%
$ 52,739 $ 14,115
Mar 25, 1 PM $ 0.0000232
+0.05%
$ 52,739 $ 14,098
Mar 25, 12 PM $ 0.0000232
+0.10%
$ 52,713 $ 13,990