DeFi Warrior Historical Data

FIWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.000071
+0.04%
$161,215 $573
Jul 24, 5 PM $0.000071
-0.04%
$161,145 $573
Jul 24, 4 PM $0.000071
-0.22%
$161,215 $450
Jul 24, 3 PM $0.0000712
+0.00%
$161,579 $444
Jul 24, 2 PM $0.0000712
-0.92%
$161,579 $428
Jul 24, 1 PM $0.0000718
+0.93%
$163,083 $391
Jul 24, 12 PM $0.0000712
+0.00%
$161,579 $180
Jul 24, 11 AM $0.0000712
+0.00%
$161,579 $180
Jul 24, 10 AM $0.0000712
+0.00%
$161,579 $180
Jul 24, 9 AM $0.0000712
+0.00%
$161,579 $180
Jul 24, 8 AM $0.0000712
+0.00%
$161,579 $180
Jul 24, 7 AM $0.0000712
+0.00%
$161,579 $180
Jul 24, 6 AM $0.0000712
+0.00%
$161,579 $180
Jul 24, 5 AM $0.0000712
+0.00%
$161,579 $853
Jul 24, 4 AM $0.0000712
-0.37%
$161,579 $853
Jul 24, 3 AM $0.0000714
+0.02%
$162,177 $1,010
Jul 24, 2 AM $0.0000714
-0.01%
$162,148 $925
Jul 24, 1 AM $0.0000714
+0.36%
$162,156 $856
Jul 24, 12 AM $0.0000712
+0.00%
$161,579 $754
Jul 23, 11 PM $0.0000712
+0.23%
$161,579 $715
Jul 23, 10 PM $0.000071
+0.00%
$161,215 $678
Jul 23, 9 PM $0.000071
+0.00%
$161,215 $678
Jul 23, 8 PM $0.000071
+0.00%
$161,215 $682
Jul 23, 7 PM $0.000071
+0.00%
$161,215 $682
Jul 23, 6 PM $0.000071
+0.00%
$161,215 $684
Jul 23, 5 PM $0.000071
+0.00%
$161,215 $684
Jul 23, 4 PM $0.000071
-0.04%
$161,215 $684
Jul 23, 3 PM $0.000071
+0.04%
$161,286 $687
Jul 23, 2 PM $0.000071
+0.00%
$161,215 $718
Jul 23, 1 PM $0.000071
+0.00%
$161,215 $788
Jul 23, 12 PM $0.000071
+0.00%
$161,215 $788
Jul 23, 11 AM $0.000071
+0.00%
$161,215 $788
Jul 23, 10 AM $0.000071
+0.00%
$161,215 $788
Jul 23, 9 AM $0.000071
+0.00%
$161,215 $788
Jul 23, 8 AM $0.000071
+0.00%
$161,215 $788
Jul 23, 7 AM $0.000071
+0.00%
$161,215 $788
Jul 23, 6 AM $0.000071
-0.24%
$161,215 $788
Jul 23, 5 AM $0.0000712
+0.00%
$161,601 $118
Jul 23, 4 AM $0.0000712
+0.23%
$161,601 $118
Jul 23, 3 AM $0.000071
+0.00%
$161,238 $114
Jul 23, 2 AM $0.000071
+0.00%
$161,238 $112
Jul 23, 1 AM $0.000071
+0.00%
$161,238 $112
Jul 23, 12 AM $0.000071
+0.00%
$161,238 $112
Jul 22, 11 PM $0.000071
+0.00%
$161,238 $112
Jul 22, 10 PM $0.000071
+0.00%
$161,238 $216
Jul 22, 9 PM $0.000071
+0.00%
$161,238 $246
Jul 22, 8 PM $0.000071
+0.00%
$161,238 $246
Jul 22, 7 PM $0.000071
-0.66%
$161,238 $246
Jul 22, 6 PM $0.0000715
-1.85%
$162,305 $244
Jul 22, 5 PM $0.0000728
+1.89%
$165,370 $244