DeFi Warrior Historical Data

FIWA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0000673
-7.88%
$ 152,838 $ 28,686
Jun 7, 2024 $ 0.0000731
-5.48%
$ 730,900 $ 259
Jun 6, 2024 $ 0.0000804
+6.33%
$ 182,491 $ 2,163
Jun 5, 2024 $ 0.0000753
+7.55%
$ 171,037 $ 16,267
Jun 4, 2024 $ 0.00007
+1.87%
$ 159,029 $ 8,767
Jun 3, 2024 $ 0.0000688
-1.08%
$ 156,117 $ 26,504
Jun 2, 2024 $ 0.0000698
-3.33%
$ 158,539 $ 25,991
Jun 1, 2024 $ 0.0000715
+2.60%
$ 162,345 $ 26,565
May 31, 2024 $ 0.0000705
+1.30%
$ 160,079 $ 8,632
May 30, 2024 $ 0.0000696
+0.26%
$ 158,021 $ 6,590
May 29, 2024 $ 0.0000694
+3.52%
$ 157,605 $ 2
May 28, 2024 $ 0.0000671
-3.50%
$ 152,261 $ 3,271
May 27, 2024 $ 0.0000695
+7.26%
$ 157,782 $ 29,183
May 26, 2024 $ 0.0000648
-1.12%
$ 147,103 $ 20,791
May 25, 2024 $ 0.0000655
-1.66%
$ 148,741 $ 3,687
May 24, 2024 $ 0.0000666
+4.56%
$ 151,264 $ 15,088
May 23, 2024 $ 0.0000637
-1.79%
$ 144,667 $ 39,300
May 22, 2024 $ 0.0000649
+0.30%
$ 147,372 $ 40,519
May 21, 2024 $ 0.0000647
-1.93%
$ 146,950 $ 23,987
May 20, 2024 $ 0.0000661
+0.58%
$ 150,120 $ 42,649
May 19, 2024 $ 0.0000657
-0.49%
$ 149,247 $ 47,568
May 18, 2024 $ 0.0000663
-3.50%
$ 150,645 $ 42,192
May 17, 2024 $ 0.0000675
+4.27%
$ 153,260 $ 35,204
May 16, 2024 $ 0.0000644
-0.05%
$ 146,291 $ 39,993
May 15, 2024 $ 0.0000645
-0.38%
$ 146,424 $ 36,564
May 14, 2024 $ 0.0000647
-4.07%
$ 146,987 $ 34,779
May 13, 2024 $ 0.000067
-0.29%
$ 152,169 $ 45,681
May 12, 2024 $ 0.0000675
-0.20%
$ 153,306 $ 28,562
May 11, 2024 $ 0.0000677
-0.50%
$ 153,614 $ 39,251
May 10, 2024 $ 0.0000689
+2.51%
$ 303,949 $ 45,054
May 9, 2024 $ 0.0000672
+1.14%
$ 195,685 $ 42,126
May 8, 2024 $ 0.0000647
-4.71%
$ 146,924 $ 65,443
May 7, 2024 $ 0.0000674
+2.44%
$ 152,995 $ 12,709
May 6, 2024 $ 0.0000658
-0.51%
$ 149,357 $ 25,942
May 5, 2024 $ 0.0000661
-0.02%
$ 150,110 $ 39,038
May 4, 2024 $ 0.0000661
-1.74%
$ 150,146 $ 48,382
May 3, 2024 $ 0.0000665
-0.82%
$ 151,082 $ 75,884
May 2, 2024 $ 0.0000671
+1.40%
$ 152,341 $ 27,967
May 1, 2024 $ 0.0000661
-1.37%
$ 150,242 $ 30,324
Apr 30, 2024 $ 0.0000672
-0.36%
$ 152,676 $ 36,911
Apr 29, 2024 $ 0.0000675
-0.07%
$ 153,220 $ 62,026
Apr 28, 2024 $ 0.0000677
+0.79%
$ 153,794 $ 41,218
Apr 27, 2024 $ 0.0000674
+0.04%
$ 153,130 $ 47,225
Apr 26, 2024 $ 0.0000676
+0.36%
$ 153,522 $ 43,558
Apr 25, 2024 $ 0.0000672
-1.48%
$ 152,504 $ 65,261
Apr 24, 2024 $ 0.0000696
+2.53%
$ 157,930 $ 38,235
Apr 23, 2024 $ 0.000068
+1.64%
$ 154,490 $ 25,994
Apr 22, 2024 $ 0.0000671
+2.39%
$ 152,456 $ 33,754
Apr 21, 2024 $ 0.0000656
+1.49%
$ 148,895 $ 44,807
Apr 20, 2024 $ 0.0000647
-4.24%
$ 146,797 $ 68,392