DeFi Warrior Historical Data

FIWA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000232
+0.05%
$ 52,739 $ 14,098
Mar 25, 12 PM $ 0.0000232
+0.10%
$ 52,713 $ 13,990
Mar 25, 11 AM $ 0.0000232
+0.12%
$ 52,730 $ 14,015
Mar 25, 10 AM $ 0.0000232
+0.05%
$ 52,668 $ 14,155
Mar 25, 9 AM $ 0.0000232
-0.03%
$ 52,643 $ 14,214
Mar 25, 8 AM $ 0.0000232
+0.03%
$ 52,660 $ 14,197
Mar 25, 7 AM $ 0.0000232
-0.02%
$ 52,642 $ 14,206
Mar 25, 6 AM $ 0.0000232
+0.02%
$ 52,651 $ 14,301
Mar 25, 5 AM $ 0.0000232
-0.05%
$ 52,643 $ 14,188
Mar 25, 4 AM $ 0.0000232
-0.08%
$ 52,669 $ 14,459
Mar 25, 3 AM $ 0.0000232
+0.10%
$ 52,713 $ 14,370
Mar 25, 2 AM $ 0.0000232
-0.10%
$ 52,660 $ 14,527
Mar 25, 1 AM $ 0.0000232
+0.11%
$ 52,712 $ 14,542
Mar 25, 12 AM $ 0.0000232
-0.13%
$ 52,652 $ 14,581
Mar 24, 11 PM $ 0.0000232
-0.03%
$ 52,721 $ 14,719
Mar 24, 10 PM $ 0.0000232
-0.11%
$ 52,670 $ 14,686
Mar 24, 9 PM $ 0.0000232
-0.02%
$ 52,729 $ 14,757
Mar 24, 8 PM $ 0.0000232
+0.00%
$ 52,738 $ 14,767
Mar 24, 7 PM $ 0.0000232
+0.18%
$ 52,738 $ 14,726
Mar 24, 6 PM $ 0.0000232
-0.33%
$ 52,643 $ 14,894
Mar 24, 5 PM $ 0.0000233
+0.15%
$ 52,820 $ 15,052
Mar 24, 4 PM $ 0.0000232
+0.00%
$ 52,739 $ 15,081
Mar 24, 3 PM $ 0.0000232
-0.15%
$ 52,740 $ 15,049
Mar 24, 2 PM $ 0.0000232
-0.12%
$ 52,740 $ 15,006
Mar 24, 1 PM $ 0.0000233
+0.02%
$ 52,801 $ 14,986
Mar 24, 12 PM $ 0.0000232
-0.07%
$ 52,712 $ 15,160
Mar 24, 11 AM $ 0.0000232
-0.10%
$ 52,749 $ 15,174
Mar 24, 10 AM $ 0.0000233
+0.02%
$ 52,801 $ 15,428
Mar 24, 9 AM $ 0.0000232
-0.07%
$ 52,791 $ 15,459
Mar 24, 8 AM $ 0.0000233
+0.17%
$ 52,829 $ 15,431
Mar 24, 7 AM $ 0.0000233
+0.04%
$ 52,819 $ 15,597
Mar 24, 6 AM $ 0.0000233
+0.17%
$ 52,800 $ 15,694
Mar 24, 5 AM $ 0.0000232
+0.09%
$ 52,791 $ 16,146
Mar 24, 4 AM $ 0.0000232
-0.09%
$ 52,741 $ 16,184
Mar 24, 3 AM $ 0.0000232
-0.06%
$ 52,790 $ 16,371
Mar 24, 2 AM $ 0.0000233
+0.13%
$ 52,819 $ 16,625
Mar 24, 1 AM $ 0.0000232
+0.00%
$ 52,751 $ 16,555
Mar 24, 12 AM $ 0.0000232
-0.12%
$ 52,752 $ 16,735
Mar 23, 11 PM $ 0.0000233
+0.04%
$ 52,817 $ 16,819
Mar 23, 10 PM $ 0.0000233
+0.11%
$ 52,798 $ 16,845
Mar 23, 9 PM $ 0.0000232
-0.02%
$ 52,741 $ 16,574
Mar 23, 8 PM $ 0.0000232
-0.07%
$ 52,752 $ 16,785
Mar 23, 7 PM $ 0.0000232
+0.13%
$ 52,788 $ 16,667
Mar 23, 6 PM $ 0.0000232
-0.04%
$ 52,721 $ 16,545
Mar 23, 5 PM $ 0.0000233
+0.06%
$ 52,819 $ 16,720
Mar 23, 4 PM $ 0.0000232
+0.07%
$ 52,789 $ 16,638
Mar 23, 3 PM $ 0.0000232
+0.00%
$ 52,753 $ 16,791
Mar 23, 2 PM $ 0.0000232
-0.08%
$ 52,753 $ 16,829
Mar 23, 1 PM $ 0.0000233
-0.06%
$ 52,797 $ 16,925
Mar 23, 12 PM $ 0.0000233
+0.71%
$ 52,828 $ 16,794