DeFi Warrior Historical Data

FIWA Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000573
-0.06%
$ 130,065 $ 197
May 26, 1 AM $ 0.0000573
+0.00%
$ 130,143 $ 190
May 26, 12 AM $ 0.0000573
+0.03%
$ 130,141 $ 200
May 25, 11 PM $ 0.0000573
+0.00%
$ 130,108 $ 233
May 25, 10 PM $ 0.0000573
-0.03%
$ 130,108 $ 229
May 25, 9 PM $ 0.0000573
+1.89%
$ 130,152 $ 229
May 25, 8 PM $ 0.0000563
-0.16%
$ 127,743 $ 239
May 25, 7 PM $ 0.0000563
-1.78%
$ 127,951 $ 270
May 25, 6 PM $ 0.0000574
-0.96%
$ 130,269 $ 318
May 25, 5 PM $ 0.0000579
+0.00%
$ 131,537 $ 357
May 25, 4 PM $ 0.0000579
+0.02%
$ 131,538 $ 398
May 25, 3 PM $ 0.0000579
+0.00%
$ 131,517 $ 415
May 25, 2 PM $ 0.0000579
+0.00%
$ 131,519 $ 459
May 25, 1 PM $ 0.0000579
-0.01%
$ 131,520 $ 482
May 25, 12 PM $ 0.0000579
-0.01%
$ 131,527 $ 477
May 25, 11 AM $ 0.0000579
+0.01%
$ 131,538 $ 476
May 25, 10 AM $ 0.0000579
+0.00%
$ 131,526 $ 484
May 25, 9 AM $ 0.0000579
+0.00%
$ 131,526 $ 484
May 25, 8 AM $ 0.0000579
+0.00%
$ 131,527 $ 483
May 25, 7 AM $ 0.0000579
+0.00%
$ 131,531 $ 666
May 25, 6 AM $ 0.0000579
+0.00%
$ 131,531 $ 670
May 25, 5 AM $ 0.0000579
+0.22%
$ 131,532 $ 669
May 25, 4 AM $ 0.0000578
+0.00%
$ 131,243 $ 665
May 25, 3 AM $ 0.0000578
+0.00%
$ 131,243 $ 729
May 25, 2 AM $ 0.0000578
+0.00%
$ 131,239 $ 733
May 25, 1 AM $ 0.0000578
+0.00%
$ 131,240 $ 781
May 25, 12 AM $ 0.0000578
-0.05%
$ 131,243 $ 837
May 24, 11 PM $ 0.0000578
+0.00%
$ 131,311 $ 818
May 24, 10 PM $ 0.0000578
+3.38%
$ 131,310 $ 836
May 24, 9 PM $ 0.0000559
-2.15%
$ 127,022 $ 791
May 24, 8 PM $ 0.0000572
-2.57%
$ 129,812 $ 749
May 24, 7 PM $ 0.0000587
+4.90%
$ 133,241 $ 740
May 24, 6 PM $ 0.0000559
-3.65%
$ 127,020 $ 685
May 24, 5 PM $ 0.0000581
-0.21%
$ 131,833 $ 648
May 24, 4 PM $ 0.0000582
+0.31%
$ 132,106 $ 662
May 24, 3 PM $ 0.000058
+0.17%
$ 131,697 $ 703
May 24, 2 PM $ 0.0000579
+3.76%
$ 131,470 $ 725
May 24, 1 PM $ 0.0000558
+0.00%
$ 126,702 $ 759
May 24, 12 PM $ 0.0000558
+0.00%
$ 126,702 $ 811
May 24, 11 AM $ 0.0000558
-0.09%
$ 126,705 $ 811
May 24, 10 AM $ 0.0000559
-6.51%
$ 126,818 $ 803
May 24, 9 AM $ 0.0000597
+0.00%
$ 135,648 $ 105
May 24, 8 AM $ 0.0000597
+0.23%
$ 135,648 $ 105
May 24, 7 AM $ 0.0000597
+0.19%
$ 135,590 $ 724
May 24, 6 AM $ 0.0000596
+0.00%
$ 135,338 $ 720
May 24, 5 AM $ 0.0000596
+0.00%
$ 135,338 $ 720
May 24, 4 AM $ 0.0000596
+0.62%
$ 135,338 $ 720
May 24, 3 AM $ 0.0000592
-0.56%
$ 134,504 $ 656
May 24, 2 AM $ 0.0000596
+0.00%
$ 135,267 $ 694
May 24, 1 AM $ 0.0000595
+1.29%
$ 135,104 $ 646