DeFi Warrior Historical Data

FIWA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0000715
+0.00%
$162,305 $202
Jul 22, 3 PM $0.0000715
-2.01%
$162,305 $199
Jul 22, 2 PM $0.0000729
+0.12%
$165,639 $164
Jul 22, 1 PM $0.0000729
+0.00%
$165,439 $62
Jul 22, 12 PM $0.0000729
+0.00%
$165,439 $62
Jul 22, 11 AM $0.0000729
+0.00%
$165,439 $64
Jul 22, 10 AM $0.0000729
+0.00%
$165,439 $68
Jul 22, 9 AM $0.0000729
+0.00%
$165,439 $68
Jul 22, 8 AM $0.0000729
+0.00%
$165,439 $68
Jul 22, 7 AM $0.0000729
+0.00%
$165,439 $68
Jul 22, 6 AM $0.0000729
-3.84%
$165,439 $68
Jul 22, 5 AM $0.0000758
+0.00%
$172,046 $67
Jul 22, 4 AM $0.0000758
+0.00%
$172,046 $102
Jul 22, 3 AM $0.0000758
+0.00%
$172,046 $102
Jul 22, 2 AM $0.0000758
-0.48%
$172,046 $102
Jul 22, 1 AM $0.0000761
+0.01%
$172,878 $102
Jul 22, 12 AM $0.0000761
+0.37%
$172,858 $102
Jul 21, 11 PM $0.0000758
+4.10%
$172,215 $72
Jul 21, 10 PM $0.0000729
-0.33%
$165,439 $37
Jul 21, 9 PM $0.0000731
+0.00%
$165,984 $14
Jul 21, 8 PM $0.0000731
+0.00%
$165,984 $14
Jul 21, 7 PM $0.0000731
+0.00%
$165,984 $18
Jul 21, 6 PM $0.0000731
+0.00%
$165,984 $18
Jul 21, 5 PM $0.0000731
+0.00%
$165,984 $18
Jul 21, 4 PM $0.0000731
+0.00%
$165,984 $18
Jul 21, 3 PM $0.0000731
+0.00%
$165,984 $18
Jul 21, 2 PM $0.0000731
+0.00%
$165,984 $18
Jul 21, 1 PM $0.0000731
+0.00%
$165,984 $18
Jul 21, 12 PM $0.0000731
-0.22%
$165,984 $18
Jul 21, 11 AM $0.0000733
-3.51%
$166,347 $16
Jul 21, 10 AM $0.0000759
+0.06%
$172,403 $35
Jul 21, 9 AM $0.0000759
+1.19%
$172,292 $34
Jul 21, 8 AM $0.000075
+0.11%
$170,274 $49
Jul 21, 7 AM $0.0000749
-0.02%
$170,080 $48
Jul 21, 6 AM $0.0000749
-0.02%
$170,120 $48
Jul 21, 5 AM $0.0000749
+2.52%
$170,150 $49
Jul 21, 4 AM $0.0000731
-2.43%
$165,961 $48
Jul 21, 3 AM $0.0000749
+2.49%
$170,101 $48
Jul 21, 2 AM $0.0000731
+0.00%
$165,961 $29
Jul 21, 1 AM $0.0000731
+0.00%
$165,961 $34
Jul 21, 12 AM $0.0000731
+0.00%
$165,961 $34
Jul 20, 11 PM $0.0000731
+0.00%
$165,961 $34
Jul 20, 10 PM $0.0000731
-0.22%
$165,961 $34
Jul 20, 9 PM $0.0000733
+0.00%
$166,324 $80
Jul 20, 8 PM $0.0000733
+0.21%
$166,324 $80
Jul 20, 7 PM $0.0000731
+0.00%
$165,984 $83
Jul 20, 6 PM $0.0000731
+0.00%
$165,984 $83
Jul 20, 5 PM $0.0000731
-1.24%
$165,984 $83
Jul 20, 4 PM $0.000074
+0.34%
$168,070 $100
Jul 20, 3 PM $0.0000738
+0.91%
$167,501 $127