DeFi Warrior Historical Data

FIWA Page 14
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000756
+0.00%
$ 171,597 $ 1,989
9:42 PM $ 0.0000756
+0.00%
$ 171,597 $ 1,989
9:41 PM $ 0.0000756
+0.00%
$ 171,597 $ 1,984
9:40 PM $ 0.0000756
+0.00%
$ 171,597 $ 1,980
9:39 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,980
9:38 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,980
9:37 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,980
9:36 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,972
9:35 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,968
9:34 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,968
9:33 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,968
9:32 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,965
9:31 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,965
9:30 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,961
9:29 PM $ 0.0000756
+0.00%
$ 171,728 $ 1,961
9:28 PM $ 0.0000756
+0.00%
$ 171,728 $ 1,961
9:27 PM $ 0.0000756
+0.00%
$ 171,728 $ 1,958
9:26 PM $ 0.0000756
+0.00%
$ 171,728 $ 1,958
9:25 PM $ 0.0000756
+0.00%
$ 171,728 $ 1,958
9:24 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,958
9:23 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,954
9:22 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,954
9:21 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,950
9:20 PM $ 0.0000756
+0.00%
$ 171,604 $ 1,950
9:19 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,950
9:18 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,950
9:17 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,946
9:16 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,946
9:15 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,946
9:14 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,946
9:13 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,942
9:12 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,942
9:11 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,942
9:10 PM $ 0.0000756
+0.00%
$ 171,603 $ 1,938
9:09 PM $ 0.0000756
+0.00%
$ 171,607 $ 1,938
9:08 PM $ 0.0000756
+0.00%
$ 171,607 $ 1,938
9:07 PM $ 0.0000756
+0.00%
$ 171,607 $ 1,928
9:06 PM $ 0.0000756
+0.00%
$ 171,607 $ 1,928
9:05 PM $ 0.0000756
+0.00%
$ 171,607 $ 1,924
9:04 PM $ 0.0000756
+0.00%
$ 171,606 $ 1,924
9:03 PM $ 0.0000756
+0.00%
$ 171,606 $ 1,924
9:02 PM $ 0.0000756
+0.00%
$ 171,606 $ 1,921
9:01 PM $ 0.0000756
+0.00%
$ 171,606 $ 1,921
9:00 PM $ 0.0000756
+0.00%
$ 171,606 $ 1,917
8:59 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,917
8:58 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,917
8:57 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,917
8:56 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,917
8:55 PM $ 0.0000756
+0.00%
$ 171,605 $ 1,917
8:54 PM $ 0.0000756
+0.00%
$ 171,724 $ 1,917