DeFi Warrior Historical Data

FIWA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0000731
-0.18%
$165,984 $111
Jul 20, 1 PM $0.0000732
+0.18%
$166,289 $111
Jul 20, 12 PM $0.0000731
+0.00%
$165,984 $107
Jul 20, 11 AM $0.0000731
+0.00%
$165,984 $107
Jul 20, 10 AM $0.0000731
+0.00%
$165,984 $107
Jul 20, 9 AM $0.0000731
-0.25%
$165,984 $109
Jul 20, 8 AM $0.0000733
+0.00%
$166,392 $94
Jul 20, 7 AM $0.0000733
-0.15%
$166,392 $94
Jul 20, 6 AM $0.0000734
+0.07%
$166,650 $94
Jul 20, 5 AM $0.0000733
+0.09%
$166,535 $93
Jul 20, 4 AM $0.0000733
+0.00%
$166,392 $91
Jul 20, 3 AM $0.0000733
-2.29%
$166,392 $92
Jul 20, 2 AM $0.000075
+0.00%
$170,298 $91
Jul 20, 1 AM $0.000075
-0.01%
$170,298 $85
Jul 20, 12 AM $0.000075
+0.01%
$170,315 $85
Jul 19, 11 PM $0.000075
+0.00%
$170,303 $88
Jul 19, 10 PM $0.000075
+0.00%
$170,298 $95
Jul 19, 9 PM $0.000075
+0.00%
$170,298 $63
Jul 19, 8 PM $0.000075
-0.01%
$170,298 $63
Jul 19, 7 PM $0.000075
+0.00%
$170,321 $61
Jul 19, 6 PM $0.000075
+0.00%
$170,321 $64
Jul 19, 5 PM $0.000075
-1.03%
$170,321 $64
Jul 19, 4 PM $0.0000758
-0.04%
$172,092 $48
Jul 19, 3 PM $0.0000758
+0.00%
$172,160 $26
Jul 19, 2 PM $0.0000758
+0.00%
$172,160 $26
Jul 19, 1 PM $0.0000758
+0.00%
$172,160 $30
Jul 19, 12 PM $0.0000758
+0.00%
$172,160 $30
Jul 19, 11 AM $0.0000758
+0.00%
$172,160 $33
Jul 19, 10 AM $0.0000758
+0.00%
$172,160 $33
Jul 19, 9 AM $0.0000758
+0.00%
$172,160 $33
Jul 19, 8 AM $0.0000758
+0.00%
$172,160 $33
Jul 19, 7 AM $0.0000758
+0.00%
$172,160 $35
Jul 19, 6 AM $0.0000758
+0.00%
$172,160 $35
Jul 19, 5 AM $0.0000758
+0.00%
$172,160 $60
Jul 19, 4 AM $0.0000758
+0.00%
$172,160 $60
Jul 19, 3 AM $0.0000758
-0.11%
$172,160 $60
Jul 19, 2 AM $0.0000759
+0.11%
$172,354 $60
Jul 19, 1 AM $0.0000758
+0.00%
$172,160 $57
Jul 19, 12 AM $0.0000758
-0.01%
$172,160 $59
Jul 18, 11 PM $0.0000758
+0.01%
$172,183 $56
Jul 18, 10 PM $0.0000758
+0.00%
$172,160 $118
Jul 18, 9 PM $0.0000758
+0.00%
$172,160 $122
Jul 18, 8 PM $0.0000758
+0.00%
$172,160 $122
Jul 18, 7 PM $0.0000758
+0.00%
$172,160 $115
Jul 18, 6 PM $0.0000758
-0.16%
$172,160 $115
Jul 18, 5 PM $0.0000759
+0.11%
$172,435 $116
Jul 18, 4 PM $0.0000759
-0.17%
$172,238 $139
Jul 18, 3 PM $0.000076
+0.00%
$172,527 $218
Jul 18, 2 PM $0.000076
-0.03%
$172,527 $226
Jul 18, 1 PM $0.000076
-0.10%
$172,584 $252