DeFi Warrior Historical Data

FIWA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000595
+1.29%
$ 135,104 $ 646
May 24, 12 AM $ 0.0000596
+2.02%
$ 135,284 $ 574
May 23, 11 PM $ 0.0000584
-0.07%
$ 132,608 $ 559
May 23, 10 PM $ 0.0000584
-1.77%
$ 132,698 $ 696
May 23, 9 PM $ 0.0000595
+1.46%
$ 135,083 $ 859
May 23, 8 PM $ 0.0000586
-0.08%
$ 133,140 $ 851
May 23, 7 PM $ 0.0000587
-1.52%
$ 133,253 $ 931
May 23, 6 PM $ 0.0000596
-0.14%
$ 135,304 $ 977
May 23, 5 PM $ 0.0000597
+0.04%
$ 135,497 $ 1,043
May 23, 4 PM $ 0.0000597
+1.18%
$ 135,450 $ 1,064
May 23, 3 PM $ 0.000059
+0.53%
$ 133,866 $ 1,017
May 23, 2 PM $ 0.0000586
-1.34%
$ 133,135 $ 1,037
May 23, 1 PM $ 0.0000594
-0.26%
$ 134,940 $ 1,045
May 23, 12 PM $ 0.0000596
+0.06%
$ 135,297 $ 926
May 23, 11 AM $ 0.0000595
-0.06%
$ 135,210 $ 1,003
May 23, 10 AM $ 0.0000596
+0.00%
$ 135,297 $ 1,085
May 23, 9 AM $ 0.0000596
+0.07%
$ 135,296 $ 1,150
May 23, 8 AM $ 0.0000595
+0.00%
$ 135,206 $ 1,170
May 23, 7 AM $ 0.0000595
-0.02%
$ 135,206 $ 1,170
May 23, 6 AM $ 0.0000596
-0.05%
$ 135,234 $ 1,188
May 23, 5 AM $ 0.0000596
+0.00%
$ 135,296 $ 1,197
May 23, 4 AM $ 0.0000596
+0.00%
$ 135,296 $ 1,242
May 23, 3 AM $ 0.0000596
+0.04%
$ 135,296 $ 1,279
May 23, 2 AM $ 0.0000596
+0.00%
$ 135,235 $ 1,279
May 23, 1 AM $ 0.0000596
+0.00%
$ 135,235 $ 1,279
May 23, 12 AM $ 0.0000596
-0.04%
$ 135,241 $ 1,282
May 22, 11 PM $ 0.0000596
+0.20%
$ 135,295 $ 1,321
May 22, 10 PM $ 0.0000595
+0.05%
$ 135,023 $ 1,192
May 22, 9 PM $ 0.0000594
+0.37%
$ 134,957 $ 1,083
May 22, 8 PM $ 0.0000592
+3.50%
$ 134,465 $ 1,213
May 22, 7 PM $ 0.0000572
-4.01%
$ 129,916 $ 1,161
May 22, 6 PM $ 0.0000596
+5.05%
$ 135,340 $ 1,226
May 22, 5 PM $ 0.0000567
-4.78%
$ 128,829 $ 1,183
May 22, 4 PM $ 0.0000596
-0.06%
$ 135,293 $ 1,231
May 22, 3 PM $ 0.0000596
+4.56%
$ 135,375 $ 1,195
May 22, 2 PM $ 0.0000586
+3.28%
$ 133,043 $ 1,116
May 22, 1 PM $ 0.0000567
+0.02%
$ 128,822 $ 1,099
May 22, 12 PM $ 0.0000567
-4.68%
$ 128,791 $ 1,251
May 22, 11 AM $ 0.0000595
+0.03%
$ 135,108 $ 1,201
May 22, 10 AM $ 0.0000595
-0.41%
$ 135,068 $ 1,121
May 22, 9 AM $ 0.0000597
+5.53%
$ 135,625 $ 449
May 22, 8 AM $ 0.0000566
-0.01%
$ 128,518 $ 589
May 22, 7 AM $ 0.0000566
-0.33%
$ 128,525 $ 589
May 22, 6 AM $ 0.0000568
+0.00%
$ 128,953 $ 991
May 22, 5 AM $ 0.0000568
+0.17%
$ 128,953 $ 983
May 22, 4 AM $ 0.0000567
-4.87%
$ 128,733 $ 937
May 22, 3 AM $ 0.0000596
+0.00%
$ 135,328 $ 921
May 22, 2 AM $ 0.0000596
-0.01%
$ 135,332 $ 923
May 22, 1 AM $ 0.0000596
+0.00%
$ 135,348 $ 947
May 22, 12 AM $ 0.0000596
+0.00%
$ 135,345 $ 979