DeFi Warrior Historical Data

FIWA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000233
+0.71%
$ 52,828 $ 16,794
Mar 23, 11 AM $ 0.0000233
-0.07%
$ 52,798 $ 16,355
Mar 23, 10 AM $ 0.0000233
+0.36%
$ 52,836 $ 16,636
Mar 23, 9 AM $ 0.0000232
+0.13%
$ 52,644 $ 16,641
Mar 23, 8 AM $ 0.0000232
-0.60%
$ 52,573 $ 16,681
Mar 23, 7 AM $ 0.0000233
-0.44%
$ 52,890 $ 16,797
Mar 23, 6 AM $ 0.0000234
+0.19%
$ 53,123 $ 16,532
Mar 23, 5 AM $ 0.0000234
+0.13%
$ 53,022 $ 16,053
Mar 23, 4 AM $ 0.0000233
+0.06%
$ 52,955 $ 15,923
Mar 23, 3 AM $ 0.0000233
-0.05%
$ 52,925 $ 15,623
Mar 23, 2 AM $ 0.0000233
+0.05%
$ 52,953 $ 15,319
Mar 23, 1 AM $ 0.0000233
-0.13%
$ 52,925 $ 15,471
Mar 23, 12 AM $ 0.0000233
-0.02%
$ 52,996 $ 15,138
Mar 22, 11 PM $ 0.0000233
+0.62%
$ 53,005 $ 15,130
Mar 22, 10 PM $ 0.0000232
-0.25%
$ 52,676 $ 15,219
Mar 22, 9 PM $ 0.0000233
+0.02%
$ 52,806 $ 15,652
Mar 22, 8 PM $ 0.0000233
+0.16%
$ 52,796 $ 15,596
Mar 22, 7 PM $ 0.0000232
-0.02%
$ 52,711 $ 16,152
Mar 22, 6 PM $ 0.0000232
-0.02%
$ 52,721 $ 16,332
Mar 22, 5 PM $ 0.0000232
-0.11%
$ 52,730 $ 16,239
Mar 22, 4 PM $ 0.0000232
+0.00%
$ 52,786 $ 16,474
Mar 22, 3 PM $ 0.0000232
+0.11%
$ 52,786 $ 16,393
Mar 22, 2 PM $ 0.0000232
-0.02%
$ 52,730 $ 16,286
Mar 22, 1 PM $ 0.0000232
+0.05%
$ 52,739 $ 16,147
Mar 22, 12 PM $ 0.0000232
-0.06%
$ 52,711 $ 16,281
Mar 22, 11 AM $ 0.0000232
+0.00%
$ 52,740 $ 16,445
Mar 22, 10 AM $ 0.0000232
+0.02%
$ 52,739 $ 16,241
Mar 22, 9 AM $ 0.0000232
+0.04%
$ 52,730 $ 16,263
Mar 22, 8 AM $ 0.0000232
+0.00%
$ 52,711 $ 16,021
Mar 22, 7 AM $ 0.0000232
-0.02%
$ 52,711 $ 16,085
Mar 22, 6 AM $ 0.0000232
-0.02%
$ 52,721 $ 16,218
Mar 22, 5 AM $ 0.0000232
-0.13%
$ 52,730 $ 16,066
Mar 22, 4 AM $ 0.0000233
+0.16%
$ 52,797 $ 16,065
Mar 22, 3 AM $ 0.0000232
-0.18%
$ 52,712 $ 16,560
Mar 22, 2 AM $ 0.0000232
+0.06%
$ 52,741 $ 16,524
Mar 22, 1 AM $ 0.0000232
+0.08%
$ 52,712 $ 16,478
Mar 22, 12 AM $ 0.0000232
-0.26%
$ 52,670 $ 16,335
Mar 21, 11 PM $ 0.0000233
+0.02%
$ 52,805 $ 16,526
Mar 21, 10 PM $ 0.0000233
+0.16%
$ 52,795 $ 16,749
Mar 21, 9 PM $ 0.0000232
-0.16%
$ 52,712 $ 16,917
Mar 21, 8 PM $ 0.0000233
+0.14%
$ 52,794 $ 17,374
Mar 21, 7 PM $ 0.0000232
-0.10%
$ 52,722 $ 17,016
Mar 21, 6 PM $ 0.0000232
+0.12%
$ 52,774 $ 16,753
Mar 21, 5 PM $ 0.0000232
-0.04%
$ 52,712 $ 16,653
Mar 21, 4 PM $ 0.0000232
-0.10%
$ 52,732 $ 16,349
Mar 21, 3 PM $ 0.0000232
+0.10%
$ 52,785 $ 16,192
Mar 21, 2 PM $ 0.0000232
+0.00%
$ 52,731 $ 16,158
Mar 21, 1 PM $ 0.0000232
+0.00%
$ 52,732 $ 17,369
Mar 21, 12 PM $ 0.0000232
-0.08%
$ 52,732 $ 17,648
Mar 21, 11 AM $ 0.0000232
+0.36%
$ 52,774 $ 17,885