DeFi Warrior Historical Data

FIWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0000692
-1.35%
$ 157,098 $ 42,451
Feb 29, 2024 $ 0.00007
-0.66%
$ 159,028 $ 30,266
Feb 28, 2024 $ 0.0000702
+2.49%
$ 159,307 $ 51,694
Feb 27, 2024 $ 0.0000686
-0.93%
$ 155,845 $ 46,995
Feb 26, 2024 $ 0.0000693
+2.20%
$ 157,439 $ 46,799
Feb 25, 2024 $ 0.0000678
-0.85%
$ 154,050 $ 50,820
Feb 24, 2024 $ 0.0000686
-1.76%
$ 155,680 $ 53,298
Feb 23, 2024 $ 0.0000696
-0.19%
$ 158,011 $ 49,248
Feb 22, 2024 $ 0.0000695
+2.14%
$ 157,788 $ 50,824
Feb 21, 2024 $ 0.000068
+0.88%
$ 154,489 $ 48,419
Feb 20, 2024 $ 0.0000674
+2.95%
$ 153,149 $ 64,586
Feb 19, 2024 $ 0.0000652
-0.26%
$ 148,142 $ 44,927
Feb 18, 2024 $ 0.0000654
-1.93%
$ 148,529 $ 25,850
Feb 17, 2024 $ 0.0000665
-6.96%
$ 151,108 $ 61,007
Feb 16, 2024 $ 0.0000725
+5.43%
$ 164,700 $ 100,739
Feb 15, 2024 $ 0.0000696
+3.37%
$ 157,987 $ 50,140
Feb 14, 2024 $ 0.0000683
+8.27%
$ 155,125 $ 29,101
Feb 13, 2024 $ 0.0000632
-2.74%
$ 143,472 $ 21,189
Feb 12, 2024 $ 0.0000648
+2.42%
$ 147,165 $ 25,858
Feb 11, 2024 $ 0.0000634
-1.38%
$ 143,998 $ 22,875
Feb 10, 2024 $ 0.0000643
-1.09%
$ 145,995 $ 39,833
Feb 9, 2024 $ 0.0000652
+1.32%
$ 148,014 $ 48,844
Feb 8, 2024 $ 0.0000643
+0.38%
$ 145,956 $ 31,117
Feb 7, 2024 $ 0.0000642
-0.60%
$ 145,737 $ 30,212
Feb 6, 2024 $ 0.0000646
+1.13%
$ 146,609 $ 25,809
Feb 5, 2024 $ 0.0000641
-0.39%
$ 145,489 $ 43,429
Feb 4, 2024 $ 0.0000639
+2.24%
$ 145,066 $ 43,820
Feb 3, 2024 $ 0.0000625
+1.77%
$ 141,974 $ 32,480
Feb 2, 2024 $ 0.0000611
-7.39%
$ 138,770 $ 38,292
Feb 1, 2024 $ 0.0000662
+0.38%
$ 150,414 $ 45,627
Jan 31, 2024 $ 0.0000659
-0.19%
$ 149,650 $ 47,692
Jan 30, 2024 $ 0.0000661
-1.44%
$ 150,023 $ 46,461
Jan 29, 2024 $ 0.0000669
+7.51%
$ 151,830 $ 42,432
Jan 28, 2024 $ 0.0000621
-5.46%
$ 140,973 $ 38,453
Jan 27, 2024 $ 0.0000657
+0.65%
$ 149,114 $ 35,112
Jan 26, 2024 $ 0.0000652
+7.40%
$ 148,149 $ 38,059
Jan 25, 2024 $ 0.000061
-4.44%
$ 138,440 $ 38,313
Jan 24, 2024 $ 0.0000635
+3.22%
$ 144,173 $ 41,431
Jan 23, 2024 $ 0.0000616
-3.84%
$ 139,917 $ 34,660
Jan 22, 2024 $ 0.0000641
-0.18%
$ 145,516 $ 27,037
Jan 21, 2024 $ 0.0000641
+3.69%
$ 145,457 $ 18,116
Jan 20, 2024 $ 0.0000618
-0.43%
$ 140,278 $ 42,779
Jan 19, 2024 $ 0.000062
-0.34%
$ 140,872 $ 20,874
Jan 18, 2024 $ 0.0000626
-2.12%
$ 142,115 $ 21,230
Jan 17, 2024 $ 0.0000639
+0.60%
$ 145,193 $ 15,802
Jan 16, 2024 $ 0.0000634
-0.45%
$ 144,026 $ 50,113
Jan 15, 2024 $ 0.0000638
-1.27%
$ 144,798 $ 35,246
Jan 14, 2024 $ 0.0000645
-1.49%
$ 146,421 $ 48,666
Jan 13, 2024 $ 0.0000654
-2.05%
$ 148,556 $ 46,782
Jan 12, 2024 $ 0.0000666
+3.65%
$ 151,301 $ 27,856