DeFi Warrior Historical Data

FIWA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0000635
-0.15%
$144,095 $7,045
Jun 29, 2024 $0.0000636
-1.68%
$144,314 $40,698
Jun 28, 2024 $0.0000646
+2.20%
$146,783 $27,069
Jun 27, 2024 $0.0000633
+1.96%
$143,619 $28,687
Jun 26, 2024 $0.000062
+0.62%
$140,865 $3,430
Jun 25, 2024 $0.0000617
+2.08%
$139,995 $20,368
Jun 24, 2024 $0.0000604
+0.51%
$137,141 $37,036
Jun 23, 2024 $0.0000601
-1.26%
$136,455 $21,233
Jun 22, 2024 $0.0000609
-0.05%
$138,196 $34,509
Jun 21, 2024 $0.0000606
-11.30%
$137,553 $13,270
Jun 20, 2024 $0.0000632
-2.42%
$143,573 $14,151
Jun 19, 2024 $0.0000648
+0.12%
$146,849 $40,280
Jun 18, 2024 $0.0000647
-6.80%
$146,934 $26,396
Jun 17, 2024 $0.0000694
+8.91%
$157,651 $41
Jun 16, 2024 $0.0000638
-1.59%
$144,754 $18,516
Jun 15, 2024 $0.0000647
+1.70%
$147,021 $41,192
Jun 14, 2024 $0.0000647
-0.12%
$146,970 $39,728
Jun 13, 2024 $0.0000648
-3.69%
$147,109 $39,437
Jun 12, 2024 $0.0000674
-0.51%
$153,138 $40,645
Jun 11, 2024 $0.0000679
-10.84%
$154,063 $4,276
Jun 10, 2024 $0.0000761
+9.28%
$172,878 $1,544
Jun 9, 2024 $0.0000687
+2.09%
$156,084 $16,985
Jun 8, 2024 $0.0000673
-7.88%
$152,838 $28,686
Jun 7, 2024 $0.0000731
-5.48%
$730,900 $259
Jun 6, 2024 $0.0000804
+6.33%
$182,491 $2,163
Jun 5, 2024 $0.0000753
+7.55%
$171,037 $16,267
Jun 4, 2024 $0.00007
+1.87%
$159,029 $8,767
Jun 3, 2024 $0.0000688
-1.08%
$156,117 $26,504
Jun 2, 2024 $0.0000698
-3.33%
$158,539 $25,991
Jun 1, 2024 $0.0000715
+2.60%
$162,345 $26,565
May 31, 2024 $0.0000705
+1.30%
$160,079 $8,632
May 30, 2024 $0.0000696
+0.26%
$158,021 $6,590
May 29, 2024 $0.0000694
+3.52%
$157,605 $2
May 28, 2024 $0.0000671
-3.50%
$152,261 $3,271
May 27, 2024 $0.0000695
+7.26%
$157,782 $29,183
May 26, 2024 $0.0000648
-1.12%
$147,103 $20,791
May 25, 2024 $0.0000655
-1.66%
$148,741 $3,687
May 24, 2024 $0.0000666
+4.56%
$151,264 $15,088
May 23, 2024 $0.0000637
-1.79%
$144,667 $39,300
May 22, 2024 $0.0000649
+0.30%
$147,372 $40,519
May 21, 2024 $0.0000647
-1.93%
$146,950 $23,987
May 20, 2024 $0.0000661
+0.58%
$150,120 $42,649
May 19, 2024 $0.0000657
-0.49%
$149,247 $47,568
May 18, 2024 $0.0000663
-3.50%
$150,645 $42,192
May 17, 2024 $0.0000675
+4.27%
$153,260 $35,204
May 16, 2024 $0.0000644
-0.05%
$146,291 $39,993
May 15, 2024 $0.0000645
-0.38%
$146,424 $36,564
May 14, 2024 $0.0000647
-4.07%
$146,987 $34,779
May 13, 2024 $0.000067
-0.29%
$152,169 $45,681
May 12, 2024 $0.0000675
-0.20%
$153,306 $28,562