DeFi Warrior Historical Data

FIWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000232
-0.08%
$ 52,732 $ 17,648
Mar 21, 11 AM $ 0.0000232
+0.36%
$ 52,774 $ 17,885
Mar 21, 10 AM $ 0.0000232
-0.26%
$ 52,586 $ 18,158
Mar 21, 9 AM $ 0.0000232
-0.02%
$ 52,783 $ 18,305
Mar 21, 8 AM $ 0.0000233
+0.02%
$ 52,794 $ 18,406
Mar 21, 7 AM $ 0.0000232
-0.02%
$ 52,783 $ 18,379
Mar 21, 6 AM $ 0.0000232
-0.08%
$ 52,733 $ 18,904
Mar 21, 5 AM $ 0.0000232
+0.05%
$ 52,773 $ 19,013
Mar 21, 4 AM $ 0.0000232
-0.09%
$ 52,744 $ 19,257
Mar 21, 3 AM $ 0.0000233
+0.13%
$ 52,794 $ 18,988
Mar 21, 2 AM $ 0.0000232
-0.02%
$ 52,723 $ 19,587
Mar 21, 1 AM $ 0.0000232
+0.00%
$ 52,724 $ 19,900
Mar 21, 12 AM $ 0.0000232
+2.34%
$ 52,782 $ 20,685
Mar 20, 11 PM $ 0.0000227
-0.06%
$ 51,577 $ 20,906
Mar 20, 10 PM $ 0.0000227
-1.00%
$ 51,610 $ 20,554
Mar 20, 9 PM $ 0.000023
-0.12%
$ 52,131 $ 20,029
Mar 20, 8 PM $ 0.000023
-0.03%
$ 52,192 $ 19,630
Mar 20, 7 PM $ 0.000023
+0.05%
$ 52,143 $ 19,399
Mar 20, 6 PM $ 0.000023
+0.00%
$ 52,119 $ 19,147
Mar 20, 5 PM $ 0.000023
-0.02%
$ 52,118 $ 18,915
Mar 20, 4 PM $ 0.000023
-3.31%
$ 52,128 $ 18,908
Mar 20, 3 PM $ 0.0000237
-0.12%
$ 53,912 $ 19,013
Mar 20, 2 PM $ 0.0000238
+0.15%
$ 53,974 $ 19,000
Mar 20, 1 PM $ 0.0000237
-0.03%
$ 53,892 $ 17,397
Mar 20, 12 PM $ 0.0000237
-0.11%
$ 53,910 $ 17,092
Mar 20, 11 AM $ 0.0000238
+0.11%
$ 53,968 $ 16,862
Mar 20, 10 AM $ 0.0000238
+0.03%
$ 53,978 $ 16,691
Mar 20, 9 AM $ 0.0000238
-0.05%
$ 53,959 $ 16,841
Mar 20, 8 AM $ 0.0000238
+0.18%
$ 53,987 $ 16,867
Mar 20, 7 AM $ 0.0000237
-1.32%
$ 53,891 $ 16,501
Mar 20, 6 AM $ 0.0000241
+0.10%
$ 54,610 $ 16,177
Mar 20, 5 AM $ 0.000024
-0.42%
$ 54,555 $ 16,660
Mar 20, 4 AM $ 0.0000241
+0.02%
$ 54,787 $ 16,822
Mar 20, 3 AM $ 0.0000241
-0.40%
$ 54,777 $ 16,938
Mar 20, 2 AM $ 0.0000242
+0.22%
$ 54,997 $ 17,003
Mar 20, 1 AM $ 0.0000242
-2.76%
$ 54,877 $ 16,849
Mar 20, 12 AM $ 0.0000249
+10.64%
$ 56,434 $ 16,789
Mar 19, 11 PM $ 0.0000225
+1.28%
$ 51,008 $ 9,343
Mar 19, 10 PM $ 0.0000222
-0.24%
$ 50,361 $ 15,234
Mar 19, 9 PM $ 0.0000222
+0.66%
$ 50,484 $ 15,215
Mar 19, 8 PM $ 0.0000221
-1.94%
$ 50,155 $ 14,761
Mar 19, 7 PM $ 0.0000225
+0.00%
$ 51,146 $ 14,869
Mar 19, 6 PM $ 0.0000225
-0.11%
$ 51,145 $ 15,126
Mar 19, 5 PM $ 0.0000226
+0.13%
$ 51,204 $ 15,468
Mar 19, 4 PM $ 0.0000225
+0.02%
$ 51,135 $ 15,989
Mar 19, 3 PM $ 0.0000225
+0.01%
$ 51,123 $ 16,471
Mar 19, 2 PM $ 0.0000225
+0.68%
$ 51,117 $ 17,031
Mar 19, 1 PM $ 0.0000224
-2.77%
$ 50,773 $ 17,282
Mar 19, 12 PM $ 0.000023
+2.29%
$ 52,222 $ 17,525
Mar 19, 11 AM $ 0.0000225
+5.96%
$ 51,051 $ 17,271