DeFi Warrior Historical Data

FIWA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000596
+0.00%
$ 135,345 $ 979
May 21, 11 PM $ 0.0000596
+5.00%
$ 135,345 $ 979
May 21, 10 PM $ 0.0000568
-1.95%
$ 128,895 $ 941
May 21, 9 PM $ 0.0000579
-2.79%
$ 131,455 $ 950
May 21, 8 PM $ 0.0000596
+4.92%
$ 135,226 $ 845
May 21, 7 PM $ 0.0000568
-4.70%
$ 128,890 $ 817
May 21, 6 PM $ 0.0000596
+0.11%
$ 135,245 $ 798
May 21, 5 PM $ 0.0000595
-0.14%
$ 135,102 $ 771
May 21, 4 PM $ 0.0000596
+0.00%
$ 135,284 $ 689
May 21, 3 PM $ 0.0000596
+4.91%
$ 135,284 $ 701
May 21, 2 PM $ 0.0000568
+0.04%
$ 128,955 $ 709
May 21, 1 PM $ 0.0000568
-4.69%
$ 128,903 $ 641
May 21, 12 PM $ 0.0000596
+0.00%
$ 135,239 $ 603
May 21, 11 AM $ 0.0000596
+0.00%
$ 135,239 $ 603
May 21, 10 AM $ 0.0000596
+0.16%
$ 135,239 $ 603
May 21, 9 AM $ 0.0000595
-0.16%
$ 135,027 $ 603
May 21, 8 AM $ 0.0000596
+0.00%
$ 135,239 $ 581
May 21, 7 AM $ 0.0000596
+0.00%
$ 135,239 $ 581
May 21, 6 AM $ 0.0000596
+0.00%
$ 135,239 $ 581
May 21, 5 AM $ 0.0000596
+0.00%
$ 135,239 $ 581
May 21, 4 AM $ 0.0000596
+0.00%
$ 135,239 $ 581
May 21, 3 AM $ 0.0000596
+0.00%
$ 135,237 $ 581
May 21, 2 AM $ 0.0000596
+0.00%
$ 135,239 $ 578
May 21, 1 AM $ 0.0000596
+0.00%
$ 135,239 $ 609
May 21, 12 AM $ 0.0000596
+0.10%
$ 135,239 $ 617
May 20, 11 PM $ 0.0000568
+0.00%
$ 128,882 $ 616
May 20, 10 PM $ 0.0000568
-4.55%
$ 128,882 $ 604
May 20, 9 PM $ 0.0000595
+0.00%
$ 135,026 $ 592
May 20, 8 PM $ 0.0000595
-0.10%
$ 135,027 $ 596
May 20, 7 PM $ 0.0000595
-0.04%
$ 135,160 $ 598
May 20, 6 PM $ 0.0000595
+0.00%
$ 135,210 $ 563
May 20, 5 PM $ 0.0000595
+0.00%
$ 135,211 $ 579
May 20, 4 PM $ 0.0000595
+0.00%
$ 135,213 $ 583
May 20, 3 PM $ 0.0000595
+4.88%
$ 135,213 $ 587
May 20, 2 PM $ 0.0000568
+0.00%
$ 128,927 $ 610
May 20, 1 PM $ 0.0000568
-4.67%
$ 128,927 $ 586
May 20, 12 PM $ 0.0000596
+0.00%
$ 135,239 $ 575
May 20, 11 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 10 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 9 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 8 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 7 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 6 AM $ 0.0000596
+0.00%
$ 135,246 $ 846
May 20, 5 AM $ 0.0000596
+0.00%
$ 135,246 $ 846
May 20, 4 AM $ 0.0000596
+0.00%
$ 135,246 $ 846
May 20, 3 AM $ 0.0000596
+0.00%
$ 135,246 $ 846
May 20, 2 AM $ 0.0000596
+4.22%
$ 135,246 $ 846
May 20, 1 AM $ 0.0000572
-4.06%
$ 129,768 $ 668
May 20, 12 AM $ 0.0000596
+0.01%
$ 135,260 $ 589
May 19, 11 PM $ 0.0000596
+4.82%
$ 135,241 $ 547