DeFi Warrior Historical Data

FIWA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.0000761
-0.06%
$172,758 $264
Jul 18, 11 AM $0.0000761
+0.05%
$172,859 $298
Jul 18, 10 AM $0.0000761
+0.06%
$172,765 $439
Jul 18, 9 AM $0.000076
+0.00%
$172,657 $472
Jul 18, 8 AM $0.000076
+0.00%
$172,657 $472
Jul 18, 7 AM $0.000076
+0.00%
$172,657 $472
Jul 18, 6 AM $0.000076
-0.33%
$172,650 $526
Jul 18, 5 AM $0.0000763
+0.00%
$173,220 $480
Jul 18, 4 AM $0.0000763
+0.00%
$173,220 $480
Jul 18, 3 AM $0.0000763
+0.00%
$173,220 $480
Jul 18, 2 AM $0.0000763
+0.00%
$173,220 $503
Jul 18, 1 AM $0.0000763
+0.22%
$173,220 $503
Jul 18, 12 AM $0.0000761
+0.00%
$172,844 $501
Jul 17, 11 PM $0.0000761
-2.66%
$172,844 $501
Jul 17, 10 PM $0.0000782
+0.25%
$177,560 $468
Jul 17, 9 PM $0.000078
-0.03%
$177,111 $475
Jul 17, 8 PM $0.000078
-0.99%
$177,155 $507
Jul 17, 7 PM $0.0000788
+0.06%
$178,926 $533
Jul 17, 6 PM $0.0000788
-0.25%
$178,817 $554
Jul 17, 5 PM $0.0000789
+3.52%
$179,263 $550
Jul 17, 4 PM $0.0000763
-4.43%
$173,170 $534
Jul 17, 3 PM $0.0000798
+0.01%
$181,197 $434
Jul 17, 2 PM $0.0000798
+2.73%
$181,174 $452
Jul 17, 1 PM $0.0000777
-2.59%
$176,366 $459
Jul 17, 12 PM $0.0000797
-0.04%
$181,065 $536
Jul 17, 11 AM $0.0000798
+3.79%
$181,130 $499
Jul 17, 10 AM $0.0000769
-1.45%
$174,512 $357
Jul 17, 9 AM $0.000078
+0.00%
$177,077 $312
Jul 17, 8 AM $0.000078
+0.00%
$177,077 $312
Jul 17, 7 AM $0.000078
-2.18%
$177,085 $311
Jul 17, 6 AM $0.0000797
-0.01%
$181,037 $261
Jul 17, 5 AM $0.0000797
-0.10%
$181,061 $259
Jul 17, 4 AM $0.0000798
+0.08%
$181,242 $258
Jul 17, 3 AM $0.0000798
-0.01%
$181,099 $262
Jul 17, 2 AM $0.0000798
-0.01%
$181,113 $293
Jul 17, 1 AM $0.0000798
-0.06%
$181,129 $299
Jul 17, 12 AM $0.0000798
+0.05%
$181,242 $299
Jul 16, 11 PM $0.0000798
-0.05%
$181,144 $330
Jul 16, 10 PM $0.0000798
+0.28%
$181,242 $386
Jul 16, 9 PM $0.0000796
+0.01%
$180,744 $424
Jul 16, 8 PM $0.0000796
+3.77%
$180,726 $439
Jul 16, 7 PM $0.0000767
-3.11%
$174,163 $443
Jul 16, 6 PM $0.0000792
+0.16%
$179,755 $590
Jul 16, 5 PM $0.000079
-0.02%
$179,474 $719
Jul 16, 4 PM $0.0000791
+0.02%
$179,508 $733
Jul 16, 3 PM $0.000079
+3.25%
$179,465 $729
Jul 16, 2 PM $0.0000765
-2.93%
$173,813 $812
Jul 16, 1 PM $0.0000789
+1.28%
$179,067 $871
Jul 16, 12 PM $0.0000779
+0.01%
$176,808 $788
Jul 16, 11 AM $0.0000779
+0.00%
$176,785 $821