DeFi Warrior Historical Data

FIWA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0000643
-3.99%
$ 145,988 $ 36,342
Jan 10, 2024 $ 0.000067
+3.02%
$ 152,224 $ 45,340
Jan 9, 2024 $ 0.0000654
-2.75%
$ 148,611 $ 37,891
Jan 8, 2024 $ 0.0000673
+3.89%
$ 152,804 $ 35,913
Jan 7, 2024 $ 0.0000649
-2.78%
$ 147,424 $ 38,014
Jan 6, 2024 $ 0.0000668
-2.32%
$ 151,650 $ 37,764
Jan 5, 2024 $ 0.0000681
+5.31%
$ 154,584 $ 25,609
Jan 4, 2024 $ 0.0000646
-0.43%
$ 146,778 $ 41,605
Jan 3, 2024 $ 0.0000649
-4.00%
$ 147,428 $ 39,712
Jan 2, 2024 $ 0.000068
+5.36%
$ 154,442 $ 22,025
Jan 1, 2024 $ 0.0000643
-2.32%
$ 146,069 $ 21,298
Dec 31, 2023 $ 0.0000659
+6.46%
$ 149,540 $ 27,321
Dec 30, 2023 $ 0.0000618
-3.76%
$ 140,309 $ 37,848
Dec 29, 2023 $ 0.0000643
-7.78%
$ 146,105 $ 47,722
Dec 28, 2023 $ 0.0000696
-2.12%
$ 158,055 $ 40,186
Dec 27, 2023 $ 0.0000711
+1.15%
$ 161,495 $ 43,735
Dec 26, 2023 $ 0.0000706
-1.06%
$ 160,283 $ 46,334
Dec 25, 2023 $ 0.0000714
+4.20%
$ 162,113 $ 31,078
Dec 24, 2023 $ 0.0000686
-1.81%
$ 155,814 $ 40,672
Dec 23, 2023 $ 0.0000695
+1.82%
$ 157,744 $ 69,142
Dec 22, 2023 $ 0.0000682
+0.96%
$ 154,921 $ 31,026
Dec 21, 2023 $ 0.0000676
+0.16%
$ 153,455 $ 45,910
Dec 20, 2023 $ 0.0000674
+4.27%
$ 153,122 $ 35,431
Dec 19, 2023 $ 0.0000648
+3.91%
$ 147,147 $ 21,823
Dec 18, 2023 $ 0.0000624
-3.47%
$ 141,642 $ 47,184
Dec 17, 2023 $ 0.0000646
-1.63%
$ 146,731 $ 33,002
Dec 16, 2023 $ 0.0000657
-0.04%
$ 149,162 $ 34,796
Dec 15, 2023 $ 0.0000657
+4.82%
$ 149,230 $ 46,071
Dec 14, 2023 $ 0.0000626
+0.43%
$ 142,046 $ 35,271
Dec 13, 2023 $ 0.0000624
-1.84%
$ 141,629 $ 52,785
Dec 12, 2023 $ 0.0000636
-2.96%
$ 144,328 $ 37,931
Dec 11, 2023 $ 0.0000655
-0.09%
$ 148,736 $ 46,886
Dec 10, 2023 $ 0.0000656
+10.96%
$ 148,857 $ 39,891
Dec 9, 2023 $ 0.0000588
+2.44%
$ 133,617 $ 43,011
Dec 8, 2023 $ 0.0000568
+4.71%
$ 129,074 $ 36,613
Dec 7, 2023 $ 0.0000539
-0.38%
$ 122,464 $ 44,200
Dec 6, 2023 $ 0.0000541
-18.78%
$ 122,933 $ 69,847
Dec 5, 2023 $ 0.0000664
-6.30%
$ 150,744 $ 42,074
Dec 4, 2023 $ 0.0000702
+1.66%
$ 159,442 $ 40,251
Dec 3, 2023 $ 0.0000691
-1.76%
$ 156,846 $ 47,833
Dec 2, 2023 $ 0.0000702
-0.56%
$ 159,405 $ 47,853
Dec 1, 2023 $ 0.0000708
-0.04%
$ 160,743 $ 43,242
Nov 30, 2023 $ 0.0000706
+3.48%
$ 160,336 $ 37,221
Nov 29, 2023 $ 0.0000683
+1.18%
$ 155,062 $ 36,668
Nov 28, 2023 $ 0.0000677
+1.46%
$ 153,613 $ 44,828
Nov 27, 2023 $ 0.0000666
-2.13%
$ 151,276 $ 47,231
Nov 26, 2023 $ 0.0000681
+2.89%
$ 154,566 $ 50,460
Nov 25, 2023 $ 0.0000662
-2.37%
$ 150,397 $ 51,257
Nov 24, 2023 $ 0.0000673
-0.48%
$ 152,779 $ 49,359
Nov 23, 2023 $ 0.0000677
+3.04%
$ 153,765 $ 49,856