DeFi Warrior Historical Data

FIWA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0000677
-0.50%
$153,614 $39,251
May 10, 2024 $0.0000689
+2.51%
$303,949 $45,054
May 9, 2024 $0.0000672
+1.14%
$195,685 $42,126
May 8, 2024 $0.0000647
-4.71%
$146,924 $65,443
May 7, 2024 $0.0000674
+2.44%
$152,995 $12,709
May 6, 2024 $0.0000658
-0.51%
$149,357 $25,942
May 5, 2024 $0.0000661
-0.02%
$150,110 $39,038
May 4, 2024 $0.0000661
-1.74%
$150,146 $48,382
May 3, 2024 $0.0000665
-0.82%
$151,082 $75,884
May 2, 2024 $0.0000671
+1.40%
$152,341 $27,967
May 1, 2024 $0.0000661
-1.37%
$150,242 $30,324
Apr 30, 2024 $0.0000672
-0.36%
$152,676 $36,911
Apr 29, 2024 $0.0000675
-0.07%
$153,220 $62,026
Apr 28, 2024 $0.0000677
+0.79%
$153,794 $41,218
Apr 27, 2024 $0.0000674
+0.04%
$153,130 $47,225
Apr 26, 2024 $0.0000676
+0.36%
$153,522 $43,558
Apr 25, 2024 $0.0000672
-1.48%
$152,504 $65,261
Apr 24, 2024 $0.0000696
+2.53%
$157,930 $38,235
Apr 23, 2024 $0.000068
+1.64%
$154,490 $25,994
Apr 22, 2024 $0.0000671
+2.39%
$152,456 $33,754
Apr 21, 2024 $0.0000656
+1.49%
$148,895 $44,807
Apr 20, 2024 $0.0000647
-4.24%
$146,797 $68,392
Apr 19, 2024 $0.0000673
-0.01%
$152,792 $48,731
Apr 18, 2024 $0.0000671
-0.27%
$152,419 $53,143
Apr 17, 2024 $0.0000673
+0.17%
$152,814 $67,675
Apr 16, 2024 $0.0000672
-8.16%
$152,533 $40,144
Apr 15, 2024 $0.0000731
+6.81%
$166,081 $26,509
Apr 14, 2024 $0.000068
+1.90%
$154,413 $24,620
Apr 13, 2024 $0.0000667
-5.59%
$151,519 $73,505
Apr 12, 2024 $0.0000717
+0.18%
$162,869 $24,926
Apr 11, 2024 $0.0000716
-0.88%
$162,573 $26,639
Apr 10, 2024 $0.0000722
-2.12%
$164,039 $43,468
Apr 9, 2024 $0.0000732
-12.32%
$166,264 $33,718
Apr 8, 2024 $0.0000835
+2.24%
$189,608 $38,925
Apr 7, 2024 $0.0000837
+1.75%
$190,158 $169,804
Apr 6, 2024 $0.0000823
+6.89%
$186,879 $9,559
Apr 5, 2024 $0.000077
+8.05%
$174,840 $15,075
Apr 4, 2024 $0.0000713
-1.23%
$161,821 $25,797
Apr 3, 2024 $0.0000721
+3.58%
$720,843 $40,957
Apr 2, 2024 $0.0000693
-6.31%
$157,417 $35,600
Apr 1, 2024 $0.000074
+0.85%
$168,008 $38,656
Mar 31, 2024 $0.000073
-2.24%
$165,860 $39,791
Mar 30, 2024 $0.0000747
+0.40%
$169,653 $39,846
Mar 29, 2024 $0.0000744
+1.44%
$168,975 $45,967
Mar 28, 2024 $0.0000739
+2.19%
$167,843 $46,746
Mar 27, 2024 $0.0000725
+5.84%
$164,648 $50,186
Mar 26, 2024 $0.0000684
+0.27%
$155,263 $51,654
Mar 25, 2024 $0.0000683
+0.59%
$155,028 $48,798
Mar 24, 2024 $0.000068
+0.10%
$154,496 $48,050
Mar 23, 2024 $0.000068
+1.97%
$154,324 $62,689