DeFi Warrior Historical Data

FIWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000023
+2.29%
$ 52,222 $ 17,525
Mar 19, 11 AM $ 0.0000225
+5.96%
$ 51,051 $ 17,271
Mar 19, 10 AM $ 0.0000212
-0.46%
$ 48,182 $ 16,909
Mar 19, 9 AM $ 0.0000213
-1.42%
$ 48,406 $ 16,813
Mar 19, 8 AM $ 0.0000216
-0.39%
$ 49,101 $ 17,003
Mar 19, 7 AM $ 0.0000217
-0.67%
$ 49,295 $ 17,552
Mar 19, 6 AM $ 0.0000219
-0.12%
$ 49,626 $ 17,922
Mar 19, 5 AM $ 0.0000219
-0.80%
$ 49,684 $ 17,606
Mar 19, 4 AM $ 0.0000221
+0.00%
$ 50,085 $ 17,578
Mar 19, 3 AM $ 0.0000221
+0.61%
$ 50,083 $ 17,895
Mar 19, 2 AM $ 0.0000219
-1.48%
$ 49,781 $ 17,186
Mar 19, 1 AM $ 0.0000223
+0.00%
$ 50,531 $ 18,336
Mar 19, 12 AM $ 0.0000223
-2.86%
$ 50,531 $ 18,534
Mar 18, 11 PM $ 0.0000229
+4.87%
$ 52,018 $ 18,960
Mar 18, 10 PM $ 0.0000218
+0.16%
$ 49,603 $ 19,148
Mar 18, 9 PM $ 0.0000218
-0.27%
$ 49,522 $ 19,499
Mar 18, 8 PM $ 0.0000219
+0.28%
$ 49,654 $ 19,785
Mar 18, 7 PM $ 0.0000218
-0.14%
$ 49,514 $ 19,762
Mar 18, 6 PM $ 0.0000218
-0.38%
$ 49,585 $ 21,122
Mar 18, 5 PM $ 0.0000219
+0.38%
$ 49,777 $ 21,570
Mar 18, 4 PM $ 0.0000218
+0.00%
$ 49,588 $ 21,940
Mar 18, 3 PM $ 0.0000218
+0.00%
$ 49,589 $ 22,024
Mar 18, 2 PM $ 0.0000218
-0.10%
$ 49,592 $ 22,073
Mar 18, 1 PM $ 0.0000219
-0.83%
$ 49,639 $ 22,342
Mar 18, 12 PM $ 0.000022
-1.90%
$ 50,057 $ 22,415
Mar 18, 11 AM $ 0.0000225
-5.49%
$ 51,024 $ 22,413
Mar 18, 10 AM $ 0.0000239
+0.07%
$ 54,268 $ 22,968
Mar 18, 9 AM $ 0.0000239
-0.90%
$ 54,228 $ 25,687
Mar 18, 8 AM $ 0.0000241
-0.03%
$ 54,721 $ 28,018
Mar 18, 7 AM $ 0.0000241
+0.94%
$ 54,736 $ 31,689
Mar 18, 6 AM $ 0.0000239
-1.16%
$ 54,285 $ 31,231
Mar 18, 5 AM $ 0.0000242
+1.18%
$ 55,105 $ 31,549
Mar 18, 4 AM $ 0.0000238
+2.89%
$ 53,973 $ 31,337
Mar 18, 3 AM $ 0.0000231
-0.09%
$ 52,455 $ 30,241
Mar 18, 2 AM $ 0.0000231
+10.10%
$ 52,451 $ 30,862
Mar 18, 1 AM $ 0.000021
-2.58%
$ 47,579 $ 29,301
Mar 18, 12 AM $ 0.0000219
-0.80%
$ 49,731 $ 29,473
Mar 17, 11 PM $ 0.0000226
+6.14%
$ 51,412 $ 1,934
Mar 17, 10 PM $ 0.0000213
+2.30%
$ 48,305 $ 28,512
Mar 17, 9 PM $ 0.0000208
+2.42%
$ 47,221 $ 28,564
Mar 17, 8 PM $ 0.0000203
+0.40%
$ 46,129 $ 28,234
Mar 17, 7 PM $ 0.0000202
-0.18%
$ 45,946 $ 27,816
Mar 17, 6 PM $ 0.0000203
-10.11%
$ 46,031 $ 27,388
Mar 17, 5 PM $ 0.0000225
-0.22%
$ 51,189 $ 1,736
Mar 17, 4 PM $ 0.000023
-2.49%
$ 52,208 $ 15,073
Mar 17, 3 PM $ 0.0000231
+14.05%
$ 52,532 $ 28,271
Mar 17, 2 PM $ 0.0000203
+0.06%
$ 46,062 $ 25,962
Mar 17, 1 PM $ 0.0000203
+0.92%
$ 46,037 $ 25,857
Mar 17, 12 PM $ 0.0000201
-12.30%
$ 45,617 $ 13,271
Mar 17, 10 AM $ 0.0000243
-11.31%
$ 55,251 $ 16,130