DeFi Warrior Historical Data

FIWA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0000779
+0.00%
$176,785 $821
Jul 16, 10 AM $0.0000779
+0.00%
$176,788 $840
Jul 16, 9 AM $0.0000779
+0.01%
$176,788 $844
Jul 16, 8 AM $0.0000778
+0.00%
$176,766 $894
Jul 16, 7 AM $0.0000778
-0.01%
$176,758 $963
Jul 16, 6 AM $0.0000779
-0.03%
$176,777 $1,019
Jul 16, 5 AM $0.0000779
+0.00%
$176,837 $1,070
Jul 16, 4 AM $0.0000779
+1.58%
$176,846 $1,078
Jul 16, 3 AM $0.0000767
+0.00%
$174,102 $1,074
Jul 16, 2 AM $0.0000767
-2.47%
$174,102 $1,074
Jul 16, 1 AM $0.0000786
+0.01%
$178,519 $1,237
Jul 16, 12 AM $0.0000786
-0.01%
$178,513 $1,315
Jul 15, 11 PM $0.0000786
-1.56%
$178,538 $1,327
Jul 15, 10 PM $0.0000799
+4.43%
$181,362 $1,342
Jul 15, 9 PM $0.0000765
-4.17%
$173,672 $1,289
Jul 15, 8 PM $0.0000798
+0.00%
$181,228 $1,267
Jul 15, 7 PM $0.0000798
+4.59%
$181,228 $1,322
Jul 15, 6 PM $0.0000763
-3.14%
$173,276 $1,358
Jul 15, 5 PM $0.0000788
-1.23%
$178,899 $1,286
Jul 15, 4 PM $0.0000798
+0.00%
$181,124 $1,309
Jul 15, 3 PM $0.0000798
+1.35%
$181,124 $1,418
Jul 15, 2 PM $0.0000787
+1.01%
$178,712 $1,459
Jul 15, 1 PM $0.0000779
-1.42%
$176,926 $1,457
Jul 15, 12 PM $0.0000791
+1.57%
$179,660 $1,562
Jul 15, 11 AM $0.0000779
-2.04%
$176,891 $1,621
Jul 15, 10 AM $0.0000795
+0.00%
$180,570 $1,785
Jul 15, 9 AM $0.0000795
-0.18%
$180,570 $1,876
Jul 15, 8 AM $0.0000797
+3.77%
$180,899 $2,330
Jul 15, 7 AM $0.0000768
-2.03%
$174,319 $2,351
Jul 15, 6 AM $0.0000784
-0.20%
$177,933 $2,315
Jul 15, 5 AM $0.0000785
+0.16%
$178,297 $2,416
Jul 15, 4 AM $0.0000784
-0.03%
$178,004 $2,439
Jul 15, 3 AM $0.0000784
+0.00%
$178,049 $2,477
Jul 15, 2 AM $0.0000784
-1.73%
$178,057 $2,483
Jul 15, 1 AM $0.0000798
+2.73%
$181,197 $2,353
Jul 15, 12 AM $0.0000777
-2.72%
$176,392 $2,276
Jul 14, 11 PM $0.0000799
+4.29%
$181,316 $2,232
Jul 14, 10 PM $0.0000766
+0.09%
$173,858 $2,106
Jul 14, 9 PM $0.0000765
-2.50%
$173,709 $2,133
Jul 14, 8 PM $0.0000785
+2.97%
$178,161 $2,160
Jul 14, 7 PM $0.0000762
-1.44%
$173,015 $2,132
Jul 14, 6 PM $0.0000773
-2.50%
$175,542 $2,053
Jul 14, 5 PM $0.0000793
+1.53%
$180,045 $2,034
Jul 14, 4 PM $0.0000797
+0.36%
$180,896 $1,980
Jul 14, 3 PM $0.0000794
-0.28%
$180,239 $1,870
Jul 14, 2 PM $0.0000796
-0.05%
$180,749 $1,828
Jul 14, 1 PM $0.0000796
-0.13%
$180,845 $1,851
Jul 14, 12 PM $0.0000798
+0.11%
$181,090 $1,803
Jul 14, 11 AM $0.0000797
+0.02%
$180,882 $1,798
Jul 14, 10 AM $0.0000796
+0.02%
$180,838 $1,603