DeFi Warrior Historical Data

FIWA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0000672
-0.21%
$152,686 $48,069
Mar 21, 2024 $0.0000674
+1.37%
$153,003 $50,283
Mar 20, 2024 $0.0000673
+0.22%
$152,825 $51,033
Mar 19, 2024 $0.0000675
+2.00%
$153,222 $53,861
Mar 18, 2024 $0.0000662
-6.70%
$150,375 $59,339
Mar 17, 2024 $0.000071
-4.11%
$161,286 $78,674
Mar 16, 2024 $0.0000741
-2.99%
$168,223 $87,630
Mar 15, 2024 $0.0000767
-0.82%
$174,124 $48,327
Mar 14, 2024 $0.0000774
+2.45%
$175,677 $32,306
Mar 13, 2024 $0.0000753
+4.78%
$170,934 $24,902
Mar 12, 2024 $0.0000718
-4.12%
$163,138 $31,006
Mar 11, 2024 $0.0000749
-2.94%
$170,153 $58,238
Mar 10, 2024 $0.0000776
+1.57%
$176,211 $51,020
Mar 9, 2024 $0.0000769
+1.22%
$174,541 $52,557
Mar 8, 2024 $0.0000759
+3.66%
$172,446 $62,707
Mar 7, 2024 $0.0000728
+0.88%
$165,311 $54,583
Mar 6, 2024 $0.0000722
-1.64%
$163,862 $54,078
Mar 5, 2024 $0.0000734
+0.33%
$166,582 $51,100
Mar 4, 2024 $0.0000731
+1.32%
$166,046 $47,340
Mar 3, 2024 $0.0000732
+4.80%
$166,104 $57,079
Mar 2, 2024 $0.0000693
+0.17%
$157,343 $95,473
Mar 1, 2024 $0.0000692
-1.35%
$157,098 $42,451
Feb 29, 2024 $0.00007
-0.66%
$159,028 $30,266
Feb 28, 2024 $0.0000702
+2.49%
$159,307 $51,694
Feb 27, 2024 $0.0000686
-0.93%
$155,845 $46,995
Feb 26, 2024 $0.0000693
+2.20%
$157,439 $46,799
Feb 25, 2024 $0.0000678
-0.85%
$154,050 $50,820
Feb 24, 2024 $0.0000686
-1.76%
$155,680 $53,298
Feb 23, 2024 $0.0000696
-0.19%
$158,011 $49,248
Feb 22, 2024 $0.0000695
+2.14%
$157,788 $50,824
Feb 21, 2024 $0.000068
+0.88%
$154,489 $48,419
Feb 20, 2024 $0.0000674
+2.95%
$153,149 $64,586
Feb 19, 2024 $0.0000652
-0.26%
$148,142 $44,927
Feb 18, 2024 $0.0000654
-1.93%
$148,529 $25,850
Feb 17, 2024 $0.0000665
-6.96%
$151,108 $61,007
Feb 16, 2024 $0.0000725
+5.43%
$164,700 $100,739
Feb 15, 2024 $0.0000696
+3.37%
$157,987 $50,140
Feb 14, 2024 $0.0000683
+8.27%
$155,125 $29,101
Feb 13, 2024 $0.0000632
-2.74%
$143,472 $21,189
Feb 12, 2024 $0.0000648
+2.42%
$147,165 $25,858
Feb 11, 2024 $0.0000634
-1.38%
$143,998 $22,875
Feb 10, 2024 $0.0000643
-1.09%
$145,995 $39,833
Feb 9, 2024 $0.0000652
+1.32%
$148,014 $48,844
Feb 8, 2024 $0.0000643
+0.38%
$145,956 $31,117
Feb 7, 2024 $0.0000642
-0.60%
$145,737 $30,212
Feb 6, 2024 $0.0000646
+1.13%
$146,609 $25,809
Feb 5, 2024 $0.0000641
-0.39%
$145,489 $43,429
Feb 4, 2024 $0.0000639
+2.24%
$145,066 $43,820
Feb 3, 2024 $0.0000625
+1.77%
$141,974 $32,480
Feb 2, 2024 $0.0000611
-7.39%
$138,770 $38,292