DeFi Warrior Historical Data

FIWA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0000796
+2.39%
$180,797 $1,551
Jul 14, 8 AM $0.0000778
+2.94%
$176,576 $1,118
Jul 14, 7 AM $0.0000755
+0.11%
$171,528 $989
Jul 14, 6 AM $0.0000755
-0.02%
$171,333 $912
Jul 14, 5 AM $0.0000755
+0.09%
$171,364 $851
Jul 14, 4 AM $0.0000754
-3.20%
$171,204 $785
Jul 14, 3 AM $0.0000779
+0.01%
$176,861 $759
Jul 14, 2 AM $0.0000779
+0.00%
$176,847 $752
Jul 14, 1 AM $0.0000779
+0.00%
$176,847 $752
Jul 14, 12 AM $0.0000779
+0.00%
$176,852 $755
Jul 13, 11 PM $0.0000779
+3.55%
$176,852 $777
Jul 13, 10 PM $0.0000752
-4.26%
$170,792 $749
Jul 13, 9 PM $0.0000786
+0.02%
$178,393 $800
Jul 13, 8 PM $0.0000786
+4.44%
$178,365 $786
Jul 13, 7 PM $0.0000752
-1.26%
$170,778 $763
Jul 13, 6 PM $0.0000762
-3.01%
$172,957 $702
Jul 13, 5 PM $0.0000785
-0.01%
$178,327 $728
Jul 13, 4 PM $0.0000785
-0.07%
$178,347 $751
Jul 13, 3 PM $0.0000786
+0.12%
$178,465 $808
Jul 13, 2 PM $0.0000785
+0.59%
$178,248 $757
Jul 13, 1 PM $0.000078
+5.42%
$177,201 $637
Jul 13, 12 PM $0.000074
-3.17%
$168,087 $636
Jul 13, 11 AM $0.0000764
-1.46%
$173,584 $612
Jul 13, 10 AM $0.0000776
-0.53%
$176,155 $616
Jul 13, 9 AM $0.000078
+0.00%
$177,086 $532
Jul 13, 8 AM $0.000078
+0.04%
$177,086 $532
Jul 13, 7 AM $0.000078
-0.02%
$177,010 $535
Jul 13, 6 AM $0.000078
+0.00%
$177,043 $527
Jul 13, 5 AM $0.000078
+0.00%
$177,041 $527
Jul 13, 4 AM $0.000078
+0.00%
$177,039 $527
Jul 13, 3 AM $0.000078
-0.02%
$177,042 $526
Jul 13, 2 AM $0.000078
-0.03%
$177,085 $521
Jul 13, 1 AM $0.000078
+0.05%
$177,137 $527
Jul 13, 12 AM $0.000078
+0.00%
$177,043 $547
Jul 12, 11 PM $0.000078
-0.04%
$177,036 $576
Jul 12, 10 PM $0.000078
+2.54%
$177,121 $622
Jul 12, 9 PM $0.0000761
-3.25%
$172,741 $609
Jul 12, 8 PM $0.0000786
+4.16%
$178,545 $604
Jul 12, 7 PM $0.0000755
-0.38%
$171,421 $640
Jul 12, 6 PM $0.0000758
-0.05%
$172,071 $693
Jul 12, 5 PM $0.0000758
-3.58%
$172,156 $703
Jul 12, 4 PM $0.0000786
+4.11%
$178,551 $706
Jul 12, 3 PM $0.0000755
-3.85%
$171,497 $685
Jul 12, 2 PM $0.0000786
+0.00%
$178,360 $726
Jul 12, 1 PM $0.0000786
+2.68%
$178,361 $773
Jul 12, 12 PM $0.0000765
+1.30%
$173,713 $828
Jul 12, 11 AM $0.0000755
-2.74%
$171,491 $802
Jul 12, 10 AM $0.0000777
+0.04%
$176,322 $834
Jul 12, 9 AM $0.0000776
+0.01%
$176,258 $858
Jul 12, 8 AM $0.0000776
+0.00%
$176,244 $876