DeFi Warrior Historical Data

FIWA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000594
-0.32%
$ 134,810 $ 754
May 17, 10 PM $ 0.0000596
+4.91%
$ 135,239 $ 744
May 17, 9 PM $ 0.0000568
-4.36%
$ 128,904 $ 729
May 17, 8 PM $ 0.0000594
+0.00%
$ 134,786 $ 736
May 17, 7 PM $ 0.0000594
+4.57%
$ 134,790 $ 749
May 17, 6 PM $ 0.0000568
-0.04%
$ 128,904 $ 687
May 17, 5 PM $ 0.0000568
+0.04%
$ 128,950 $ 677
May 17, 4 PM $ 0.0000568
-4.68%
$ 128,904 $ 678
May 17, 3 PM $ 0.0000596
+0.00%
$ 135,239 $ 652
May 17, 2 PM $ 0.0000596
+0.00%
$ 135,239 $ 652
May 17, 1 PM $ 0.0000596
+4.91%
$ 135,239 $ 660
May 17, 12 PM $ 0.0000568
+0.00%
$ 128,904 $ 656
May 17, 11 AM $ 0.0000568
+0.00%
$ 128,904 $ 640
May 17, 10 AM $ 0.0000568
-4.68%
$ 128,904 $ 644
May 17, 9 AM $ 0.0000596
+0.00%
$ 135,239 $ 665
May 17, 8 AM $ 0.0000596
+0.00%
$ 135,239 $ 681
May 17, 7 AM $ 0.0000596
+0.00%
$ 135,239 $ 681
May 17, 6 AM $ 0.0000596
+0.00%
$ 135,239 $ 693
May 17, 5 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 4 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 3 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 2 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 1 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 12 AM $ 0.0000596
+0.00%
$ 135,239 $ 726
May 16, 11 PM $ 0.0000596
+4.91%
$ 135,239 $ 723
May 16, 10 PM $ 0.0000568
-4.68%
$ 128,904 $ 733
May 16, 9 PM $ 0.0000596
+4.94%
$ 135,239 $ 704
May 16, 8 PM $ 0.0000568
-4.52%
$ 128,873 $ 680
May 16, 7 PM $ 0.0000594
-0.20%
$ 134,975 $ 655
May 16, 6 PM $ 0.0000568
+0.00%
$ 128,904 $ 634
May 16, 5 PM $ 0.0000568
-4.68%
$ 128,904 $ 621
May 16, 4 PM $ 0.0000596
+0.00%
$ 135,239 $ 604
May 16, 3 PM $ 0.0000596
+0.25%
$ 135,239 $ 600
May 16, 2 PM $ 0.0000594
+0.06%
$ 134,908 $ 561
May 16, 1 PM $ 0.0000594
-0.31%
$ 134,825 $ 529
May 16, 12 PM $ 0.0000596
+4.93%
$ 135,239 $ 490
May 16, 11 AM $ 0.0000568
+0.00%
$ 128,882 $ 458
May 16, 10 AM $ 0.0000568
+0.00%
$ 128,882 $ 406
May 16, 9 AM $ 0.0000568
+0.02%
$ 128,880 $ 377
May 16, 8 AM $ 0.0000567
-0.01%
$ 128,851 $ 358
May 16, 7 AM $ 0.0000568
-4.74%
$ 128,866 $ 357
May 16, 6 AM $ 0.0000596
+0.00%
$ 135,285 $ 350
May 16, 5 AM $ 0.0000596
+0.00%
$ 135,285 $ 357
May 16, 4 AM $ 0.0000593
-0.05%
$ 134,636 $ 357
May 16, 3 AM $ 0.0000593
-0.01%
$ 134,708 $ 353
May 16, 2 AM $ 0.0000593
-0.41%
$ 134,725 $ 357
May 16, 1 AM $ 0.0000596
+0.03%
$ 135,285 $ 385
May 16, 12 AM $ 0.0000596
+0.30%
$ 135,239 $ 404
May 15, 11 PM $ 0.0000594
+4.60%
$ 134,830 $ 363
May 15, 10 PM $ 0.0000596
+4.11%
$ 135,262 $ 285