DeFi Warrior Historical Data

FIWA Page 18
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000736
+0.00%
$ 167,087 $ 2,156
12:14 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,156
12:13 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,156
12:12 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,156
12:11 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,156
12:10 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,162
12:09 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,162
12:08 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,162
12:07 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,162
12:06 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,168
12:05 AM $ 0.0000736
+0.00%
$ 167,093 $ 2,168
12:04 AM $ 0.0000736
+0.00%
$ 167,091 $ 2,168
12:03 AM $ 0.0000736
+0.00%
$ 167,091 $ 2,168
12:02 AM $ 0.0000736
+0.00%
$ 167,091 $ 2,168
12:01 AM $ 0.0000752
+0.00%
$ 167,091 $ 2,166
12:00 AM $ 0.0000752
+0.00%
$ 167,091 $ 2,166
11:59 PM $ 0.0000752
+0.00%
$ 170,801 $ 2,166
11:58 PM $ 0.0000752
+0.00%
$ 170,801 $ 2,166
11:57 PM $ 0.0000753
+0.00%
$ 170,801 $ 2,166
11:56 PM $ 0.0000753
+0.00%
$ 170,801 $ 2,170
11:55 PM $ 0.0000753
+0.00%
$ 170,801 $ 2,170
11:54 PM $ 0.0000753
+0.00%
$ 171,020 $ 2,166
11:53 PM $ 0.0000756
+0.00%
$ 171,020 $ 2,166
11:52 PM $ 0.0000756
+0.00%
$ 171,020 $ 2,166
11:51 PM $ 0.0000756
+0.00%
$ 171,020 $ 2,166
11:50 PM $ 0.0000756
+0.00%
$ 171,020 $ 2,176
11:49 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,176
11:48 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,172
11:47 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,172
11:46 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,172
11:45 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,172
11:44 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,168
11:43 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,168
11:42 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,168
11:41 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,172
11:40 PM $ 0.0000756
+0.00%
$ 171,602 $ 2,191
11:39 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,191
11:38 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,191
11:37 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,191
11:36 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,191
11:35 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,187
11:34 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,187
11:33 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,187
11:32 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,187
11:31 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,187
11:30 PM $ 0.0000756
+0.00%
$ 171,605 $ 2,183
11:29 PM $ 0.0000756
+0.00%
$ 171,604 $ 2,183
11:28 PM $ 0.0000756
+0.00%
$ 171,604 $ 2,183
11:27 PM $ 0.0000756
+0.00%
$ 171,604 $ 2,183
11:26 PM $ 0.0000756
+0.00%
$ 171,604 $ 2,179