DeFi Warrior Historical Data

FIWA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.0000662
+0.38%
$150,414 $45,627
Jan 31, 2024 $0.0000659
-0.19%
$149,650 $47,692
Jan 30, 2024 $0.0000661
-1.44%
$150,023 $46,461
Jan 29, 2024 $0.0000669
+7.51%
$151,830 $42,432
Jan 28, 2024 $0.0000621
-5.46%
$140,973 $38,453
Jan 27, 2024 $0.0000657
+0.65%
$149,114 $35,112
Jan 26, 2024 $0.0000652
+7.40%
$148,149 $38,059
Jan 25, 2024 $0.000061
-4.44%
$138,440 $38,313
Jan 24, 2024 $0.0000635
+3.22%
$144,173 $41,431
Jan 23, 2024 $0.0000616
-3.84%
$139,917 $34,660
Jan 22, 2024 $0.0000641
-0.18%
$145,516 $27,037
Jan 21, 2024 $0.0000641
+3.69%
$145,457 $18,116
Jan 20, 2024 $0.0000618
-0.43%
$140,278 $42,779
Jan 19, 2024 $0.000062
-0.34%
$140,872 $20,874
Jan 18, 2024 $0.0000626
-2.12%
$142,115 $21,230
Jan 17, 2024 $0.0000639
+0.60%
$145,193 $15,802
Jan 16, 2024 $0.0000634
-0.45%
$144,026 $50,113
Jan 15, 2024 $0.0000638
-1.27%
$144,798 $35,246
Jan 14, 2024 $0.0000645
-1.49%
$146,421 $48,666
Jan 13, 2024 $0.0000654
-2.05%
$148,556 $46,782
Jan 12, 2024 $0.0000666
+3.65%
$151,301 $27,856
Jan 11, 2024 $0.0000643
-3.99%
$145,988 $36,342
Jan 10, 2024 $0.000067
+3.02%
$152,224 $45,340
Jan 9, 2024 $0.0000654
-2.75%
$148,611 $37,891
Jan 8, 2024 $0.0000673
+3.89%
$152,804 $35,913
Jan 7, 2024 $0.0000649
-2.78%
$147,424 $38,014
Jan 6, 2024 $0.0000668
-2.32%
$151,650 $37,764
Jan 5, 2024 $0.0000681
+5.31%
$154,584 $25,609
Jan 4, 2024 $0.0000646
-0.43%
$146,778 $41,605
Jan 3, 2024 $0.0000649
-4.00%
$147,428 $39,712
Jan 2, 2024 $0.000068
+5.36%
$154,442 $22,025
Jan 1, 2024 $0.0000643
-2.32%
$146,069 $21,298
Dec 31, 2023 $0.0000659
+6.46%
$149,540 $27,321
Dec 30, 2023 $0.0000618
-3.76%
$140,309 $37,848
Dec 29, 2023 $0.0000643
-7.78%
$146,105 $47,722
Dec 28, 2023 $0.0000696
-2.12%
$158,055 $40,186
Dec 27, 2023 $0.0000711
+1.15%
$161,495 $43,735
Dec 26, 2023 $0.0000706
-1.06%
$160,283 $46,334
Dec 25, 2023 $0.0000714
+4.20%
$162,113 $31,078
Dec 24, 2023 $0.0000686
-1.81%
$155,814 $40,672
Dec 23, 2023 $0.0000695
+1.82%
$157,744 $69,142
Dec 22, 2023 $0.0000682
+0.96%
$154,921 $31,026
Dec 21, 2023 $0.0000676
+0.16%
$153,455 $45,910
Dec 20, 2023 $0.0000674
+4.27%
$153,122 $35,431
Dec 19, 2023 $0.0000648
+3.91%
$147,147 $21,823
Dec 18, 2023 $0.0000624
-3.47%
$141,642 $47,184
Dec 17, 2023 $0.0000646
-1.63%
$146,731 $33,002
Dec 16, 2023 $0.0000657
-0.04%
$149,162 $34,796
Dec 15, 2023 $0.0000657
+4.82%
$149,230 $46,071
Dec 14, 2023 $0.0000626
+0.43%
$142,046 $35,271