DeFi Warrior Historical Data

FIWA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000286
-0.17%
$ 64,908 $ 21,608
Mar 15, 9 AM $ 0.0000286
+0.06%
$ 65,017 $ 21,830
Mar 15, 8 AM $ 0.0000286
-0.04%
$ 64,978 $ 21,802
Mar 15, 7 AM $ 0.0000286
+0.09%
$ 65,005 $ 21,811
Mar 15, 6 AM $ 0.0000286
-0.05%
$ 64,948 $ 21,924
Mar 15, 5 AM $ 0.0000286
-0.78%
$ 64,978 $ 22,131
Mar 15, 4 AM $ 0.0000288
+0.83%
$ 65,486 $ 22,429
Mar 15, 3 AM $ 0.0000286
+0.18%
$ 64,948 $ 22,164
Mar 15, 2 AM $ 0.0000286
-0.20%
$ 64,832 $ 22,154
Mar 15, 1 AM $ 0.0000286
-0.06%
$ 64,965 $ 22,118
Mar 15, 12 AM $ 0.0000286
-0.02%
$ 65,004 $ 22,432
Mar 14, 11 PM $ 0.0000286
+0.29%
$ 65,018 $ 22,539
Mar 14, 10 PM $ 0.0000286
-0.12%
$ 64,831 $ 22,560
Mar 14, 9 PM $ 0.0000286
-0.11%
$ 64,908 $ 22,472
Mar 14, 8 PM $ 0.0000286
+0.00%
$ 64,978 $ 22,595
Mar 14, 7 PM $ 0.0000286
+0.04%
$ 64,977 $ 22,595
Mar 14, 6 PM $ 0.0000286
+0.04%
$ 64,948 $ 22,501
Mar 14, 5 PM $ 0.0000286
+0.02%
$ 64,978 $ 22,343
Mar 14, 4 PM $ 0.0000286
+0.00%
$ 64,964 $ 22,883
Mar 14, 3 PM $ 0.0000286
+0.07%
$ 64,964 $ 22,700
Mar 14, 2 PM $ 0.0000286
-0.13%
$ 64,922 $ 23,000
Mar 14, 1 PM $ 0.0000286
+0.15%
$ 65,004 $ 22,840
Mar 14, 12 PM $ 0.0000286
+0.00%
$ 64,908 $ 22,790
Mar 14, 11 AM $ 0.0000286
-0.08%
$ 64,908 $ 22,366
Mar 14, 10 AM $ 0.0000286
+0.00%
$ 64,961 $ 22,463
Mar 14, 9 AM $ 0.0000286
-0.62%
$ 64,961 $ 21,970
Mar 14, 8 AM $ 0.0000288
+0.64%
$ 65,365 $ 22,280
Mar 14, 7 AM $ 0.0000286
-0.05%
$ 64,948 $ 22,150
Mar 14, 6 AM $ 0.0000286
+0.09%
$ 64,978 $ 21,895
Mar 14, 5 AM $ 0.0000286
-0.09%
$ 64,921 $ 21,744
Mar 14, 4 AM $ 0.0000286
-0.04%
$ 64,978 $ 21,859
Mar 14, 3 AM $ 0.0000286
-0.63%
$ 65,005 $ 21,636
Mar 14, 2 AM $ 0.0000288
+0.72%
$ 65,418 $ 21,813
Mar 14, 1 AM $ 0.0000286
-0.11%
$ 64,948 $ 21,624
Mar 14, 12 AM $ 0.0000286
+0.09%
$ 65,017 $ 21,337
Mar 13, 11 PM $ 0.0000286
+0.00%
$ 64,961 $ 21,022
Mar 13, 10 PM $ 0.0000286
-0.07%
$ 64,961 $ 21,025
Mar 13, 9 PM $ 0.0000286
+0.13%
$ 65,004 $ 20,655
Mar 13, 8 PM $ 0.0000286
-0.04%
$ 64,922 $ 20,937
Mar 13, 7 PM $ 0.0000286
-0.02%
$ 64,948 $ 20,979
Mar 13, 6 PM $ 0.0000286
-0.02%
$ 64,963 $ 20,786
Mar 13, 5 PM $ 0.0000286
+0.02%
$ 64,977 $ 20,894
Mar 13, 4 PM $ 0.0000286
-0.02%
$ 64,962 $ 20,347
Mar 13, 3 PM $ 0.0000286
+0.02%
$ 64,977 $ 20,560
Mar 13, 2 PM $ 0.0000286
-0.08%
$ 64,964 $ 20,117
Mar 13, 1 PM $ 0.0000286
-0.73%
$ 65,018 $ 20,377
Mar 13, 12 PM $ 0.0000288
+0.90%
$ 65,495 $ 20,389
Mar 13, 11 AM $ 0.0000286
-0.75%
$ 64,909 $ 20,085
Mar 13, 10 AM $ 0.0000288
+0.67%
$ 65,401 $ 20,323
Mar 13, 9 AM $ 0.0000286
+0.00%
$ 64,963 $ 20,456