DeFi Warrior Historical Data

FIWA Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000594
+4.60%
$ 134,830 $ 363
May 15, 10 PM $ 0.0000596
+4.11%
$ 135,262 $ 285
May 15, 9 PM $ 0.0000572
-3.98%
$ 129,926 $ 270
May 15, 8 PM $ 0.0000572
-3.90%
$ 129,926 $ 274
May 15, 7 PM $ 0.0000595
+0.10%
$ 135,194 $ 246
May 15, 6 PM $ 0.0000595
+4.76%
$ 135,058 $ 226
May 15, 5 PM $ 0.0000568
-4.27%
$ 128,927 $ 194
May 15, 4 PM $ 0.0000593
+4.79%
$ 134,672 $ 182
May 15, 3 PM $ 0.0000566
-0.02%
$ 128,513 $ 217
May 15, 2 PM $ 0.0000566
+0.00%
$ 128,534 $ 279
May 15, 1 PM $ 0.0000566
+0.01%
$ 128,532 $ 312
May 15, 12 PM $ 0.0000566
-0.02%
$ 128,518 $ 357
May 15, 11 AM $ 0.0000566
+0.00%
$ 128,542 $ 401
May 15, 10 AM $ 0.0000566
+0.01%
$ 128,536 $ 445
May 15, 9 AM $ 0.0000566
+0.00%
$ 128,518 $ 473
May 15, 8 AM $ 0.0000566
-0.01%
$ 128,518 $ 525
May 15, 7 AM $ 0.0000566
-0.32%
$ 128,530 $ 573
May 15, 6 AM $ 0.0000568
-4.68%
$ 128,939 $ 652
May 15, 5 AM $ 0.0000596
-0.10%
$ 135,267 $ 684
May 15, 4 AM $ 0.0000596
+0.00%
$ 135,397 $ 756
May 15, 3 AM $ 0.0000596
+0.00%
$ 135,401 $ 810
May 15, 2 AM $ 0.0000596
+0.00%
$ 135,401 $ 817
May 15, 1 AM $ 0.0000596
+0.00%
$ 135,402 $ 786
May 15, 12 AM $ 0.0000596
+0.00%
$ 135,407 $ 798
May 14, 11 PM $ 0.0000596
-0.01%
$ 135,406 $ 814
May 14, 10 PM $ 0.0000596
+0.00%
$ 135,417 $ 1,003
May 14, 9 PM $ 0.0000596
+0.00%
$ 135,418 $ 1,092
May 14, 8 PM $ 0.0000596
+0.00%
$ 135,416 $ 1,145
May 14, 7 PM $ 0.0000596
-0.01%
$ 135,415 $ 1,189
May 14, 6 PM $ 0.0000596
+0.26%
$ 135,432 $ 1,218
May 14, 5 PM $ 0.0000595
-0.02%
$ 135,074 $ 1,218
May 14, 4 PM $ 0.0000595
+0.16%
$ 135,105 $ 1,254
May 14, 3 PM $ 0.0000594
-0.40%
$ 134,892 $ 1,373
May 14, 2 PM $ 0.0000596
+0.39%
$ 135,434 $ 1,343
May 14, 1 PM $ 0.0000594
-0.40%
$ 134,909 $ 1,454
May 14, 12 PM $ 0.0000597
+0.00%
$ 135,447 $ 1,333
May 14, 11 AM $ 0.0000597
+0.00%
$ 135,453 $ 1,363
May 14, 10 AM $ 0.0000597
+0.03%
$ 135,455 $ 1,362
May 14, 9 AM $ 0.0000596
+0.00%
$ 135,415 $ 1,320
May 14, 8 AM $ 0.0000596
+0.01%
$ 135,414 $ 1,219
May 14, 7 AM $ 0.0000596
-0.04%
$ 135,406 $ 1,156
May 14, 6 AM $ 0.0000597
+0.00%
$ 135,458 $ 1,142
May 14, 5 AM $ 0.0000597
+0.00%
$ 135,456 $ 1,147
May 14, 4 AM $ 0.0000597
+0.03%
$ 135,453 $ 1,232
May 14, 3 AM $ 0.0000596
+0.00%
$ 135,413 $ 1,217
May 14, 2 AM $ 0.0000596
+0.00%
$ 135,412 $ 1,290
May 14, 1 AM $ 0.0000596
+0.88%
$ 135,407 $ 1,994
May 14, 12 AM $ 0.0000591
+0.02%
$ 134,231 $ 2,337
May 13, 11 PM $ 0.0000591
+0.05%
$ 134,198 $ 2,316
May 13, 10 PM $ 0.0000591
+0.18%
$ 134,130 $ 2,192