DeFi Warrior Historical Data

FIWA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0000776
+0.00%
$176,244 $876
Jul 12, 6 AM $0.0000776
+0.01%
$176,244 $883
Jul 12, 5 AM $0.0000776
+0.00%
$176,232 $900
Jul 12, 4 AM $0.0000776
+0.00%
$176,232 $900
Jul 12, 3 AM $0.0000776
-0.02%
$176,232 $900
Jul 12, 2 AM $0.0000776
+0.00%
$176,268 $915
Jul 12, 1 AM $0.0000776
+0.03%
$176,267 $925
Jul 12, 12 AM $0.0000776
+0.03%
$176,220 $905
Jul 11, 11 PM $0.0000776
-0.15%
$176,175 $870
Jul 11, 10 PM $0.0000777
-1.18%
$176,428 $838
Jul 11, 9 PM $0.0000786
+4.02%
$178,540 $822
Jul 11, 8 PM $0.0000756
-3.83%
$171,632 $813
Jul 11, 7 PM $0.0000786
+0.00%
$178,458 $760
Jul 11, 6 PM $0.0000786
+4.01%
$178,453 $716
Jul 11, 5 PM $0.0000756
+0.00%
$171,568 $705
Jul 11, 4 PM $0.0000756
-0.01%
$171,567 $687
Jul 11, 3 PM $0.0000756
-0.31%
$171,580 $640
Jul 11, 2 PM $0.0000758
-3.54%
$172,112 $551
Jul 11, 1 PM $0.0000786
+2.15%
$178,422 $587
Jul 11, 12 PM $0.0000769
+0.00%
$174,669 $481
Jul 11, 11 AM $0.0000769
+1.82%
$174,666 $550
Jul 11, 10 AM $0.0000756
+0.01%
$171,549 $508
Jul 11, 9 AM $0.0000755
+0.03%
$171,527 $484
Jul 11, 8 AM $0.0000755
+0.00%
$171,478 $532
Jul 11, 7 AM $0.0000755
+0.00%
$171,481 $587
Jul 11, 6 AM $0.0000755
+0.06%
$171,481 $598
Jul 11, 5 AM $0.0000755
+0.01%
$171,378 $600
Jul 11, 4 AM $0.0000755
+0.11%
$171,362 $759
Jul 11, 3 AM $0.0000754
-1.65%
$171,167 $812
Jul 11, 2 AM $0.0000766
+0.11%
$174,038 $910
Jul 11, 1 AM $0.0000766
-1.41%
$173,843 $950
Jul 11, 12 AM $0.0000777
+0.27%
$176,321 $996
Jul 10, 11 PM $0.0000774
-1.52%
$175,842 $1,166
Jul 10, 10 PM $0.0000786
+3.42%
$178,562 $1,237
Jul 10, 9 PM $0.000076
-2.52%
$172,646 $1,180
Jul 10, 8 PM $0.000078
+2.52%
$177,109 $1,235
Jul 10, 7 PM $0.0000761
-2.40%
$172,754 $1,278
Jul 10, 6 PM $0.000078
+2.34%
$177,002 $1,532
Jul 10, 5 PM $0.0000762
-2.07%
$172,957 $1,605
Jul 10, 4 PM $0.0000778
-0.02%
$176,613 $1,610
Jul 10, 3 PM $0.0000778
+0.54%
$176,652 $1,662
Jul 10, 2 PM $0.0000774
+0.25%
$175,708 $1,690
Jul 10, 1 PM $0.0000772
+0.10%
$175,266 $1,744
Jul 10, 12 PM $0.0000771
-0.62%
$175,091 $1,743
Jul 10, 11 AM $0.0000776
+3.12%
$176,180 $1,742
Jul 10, 10 AM $0.0000752
+0.00%
$170,857 $1,792
Jul 10, 9 AM $0.0000752
-0.04%
$170,859 $1,873
Jul 10, 8 AM $0.0000753
-0.28%
$170,928 $2,054
Jul 10, 7 AM $0.0000755
-2.79%
$171,407 $2,063
Jul 10, 6 AM $0.0000777
+0.17%
$176,328 $2,106