DeFi Warrior Historical Data

FIWA Page 19
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000722
+0.00%
$ 163,997 $ 2,190
2:03 AM $ 0.0000722
+0.00%
$ 163,997 $ 2,186
2:02 AM $ 0.0000722
+0.00%
$ 163,997 $ 2,186
2:01 AM $ 0.0000722
+0.00%
$ 163,997 $ 2,228
2:00 AM $ 0.0000722
+0.00%
$ 163,997 $ 2,228
1:59 AM $ 0.0000722
+0.00%
$ 164,043 $ 2,228
1:58 AM $ 0.0000722
+0.00%
$ 164,043 $ 2,228
1:57 AM $ 0.0000722
+0.00%
$ 164,043 $ 2,228
1:56 AM $ 0.0000723
+0.00%
$ 164,043 $ 2,224
1:55 AM $ 0.0000723
+0.00%
$ 164,043 $ 2,224
1:54 AM $ 0.0000723
+0.00%
$ 164,107 $ 2,228
1:53 AM $ 0.0000723
+0.00%
$ 164,107 $ 2,232
1:52 AM $ 0.0000723
+0.00%
$ 164,107 $ 2,232
1:51 AM $ 0.0000723
-1.45%
$ 164,107 $ 2,228
1:50 AM $ 0.0000733
+0.00%
$ 164,107 $ 2,228
1:49 AM $ 0.0000738
+0.00%
$ 167,568 $ 2,223
1:48 AM $ 0.0000738
+0.00%
$ 167,568 $ 2,227
1:47 AM $ 0.0000738
+0.00%
$ 167,568 $ 2,227
1:46 AM $ 0.0000738
+0.00%
$ 167,568 $ 2,227
1:45 AM $ 0.0000738
+0.00%
$ 167,568 $ 2,227
1:44 AM $ 0.0000738
+0.00%
$ 167,568 $ 2,227
1:43 AM $ 0.0000738
+0.00%
$ 167,568 $ 2,231
1:42 AM $ 0.0000735
+0.00%
$ 167,568 $ 2,227
1:41 AM $ 0.0000735
+0.00%
$ 167,568 $ 2,227
1:40 AM $ 0.0000729
+0.00%
$ 167,568 $ 2,161
1:39 AM $ 0.0000723
+0.00%
$ 164,257 $ 2,161
1:38 AM $ 0.0000723
+0.00%
$ 164,257 $ 2,161
1:37 AM $ 0.0000723
+0.00%
$ 164,257 $ 2,161
1:36 AM $ 0.0000729
-0.68%
$ 164,257 $ 2,156
1:35 AM $ 0.0000734
+0.00%
$ 164,257 $ 2,156
1:34 AM $ 0.0000716
+0.00%
$ 162,515 $ 2,155
1:33 AM $ 0.0000716
+0.00%
$ 162,515 $ 2,151
1:32 AM $ 0.0000716
+0.00%
$ 162,515 $ 2,151
1:31 AM $ 0.0000716
+0.00%
$ 162,515 $ 2,151
1:30 AM $ 0.0000716
+0.00%
$ 162,515 $ 2,147
1:29 AM $ 0.0000716
+0.00%
$ 162,518 $ 2,147
1:28 AM $ 0.0000716
+0.00%
$ 162,518 $ 2,147
1:27 AM $ 0.0000716
+0.00%
$ 162,518 $ 2,185
1:26 AM $ 0.0000715
+0.00%
$ 162,518 $ 2,185
1:25 AM $ 0.0000715
+0.00%
$ 162,518 $ 2,185
1:24 AM $ 0.0000715
+0.00%
$ 162,376 $ 2,185
1:23 AM $ 0.0000715
+0.00%
$ 162,376 $ 2,185
1:22 AM $ 0.0000715
+0.00%
$ 162,376 $ 2,185
1:21 AM $ 0.0000715
+0.00%
$ 162,376 $ 2,185
1:20 AM $ 0.0000715
+0.00%
$ 162,376 $ 2,185
1:19 AM $ 0.0000715
+0.00%
$ 162,374 $ 2,189
1:18 AM $ 0.0000715
+0.00%
$ 162,374 $ 2,185
1:17 AM $ 0.0000715
+0.00%
$ 162,374 $ 2,185
1:16 AM $ 0.0000715
+0.00%
$ 162,374 $ 2,185
1:15 AM $ 0.0000715
+0.00%
$ 162,374 $ 2,185