DeFi Warrior Historical Data

FIWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000286
-0.20%
$ 64,908 $ 21,549
Mar 1, 2026 $ 0.0000286
+0.10%
$ 65,040 $ 22,100
Feb 28, 2026 $ 0.0000286
+0.10%
$ 65,040 $ 22,030
Feb 27, 2026 $ 0.0000286
+0.20%
$ 65,040 $ 21,925
Feb 26, 2026 $ 0.0000286
-0.18%
$ 64,908 $ 22,981
Feb 25, 2026 $ 0.0000286
-0.23%
$ 65,027 $ 22,031
Feb 24, 2026 $ 0.0000287
+0.54%
$ 65,176 $ 14,493
Feb 23, 2026 $ 0.0000285
+0.25%
$ 64,827 $ 9,164
Feb 22, 2026 $ 0.0000285
+0.25%
$ 64,827 $ 8,669
Feb 21, 2026 $ 0.0000285
-0.25%
$ 64,668 $ 9,099
Feb 20, 2026 $ 0.0000285
+0.00%
$ 64,827 $ 8,634
Feb 19, 2026 $ 0.0000285
+0.25%
$ 64,668 $ 8,558
Feb 18, 2026 $ 0.0000285
-0.25%
$ 64,827 $ 8,841
Feb 17, 2026 $ 0.0000285
-0.25%
$ 64,668 $ 8,672
Feb 16, 2026 $ 0.0000285
+0.00%
$ 64,668 $ 8,305
Feb 15, 2026 $ 0.0000285
-0.25%
$ 64,668 $ 9,076
Feb 14, 2026 $ 0.0000285
-0.01%
$ 64,827 $ 8,747
Feb 13, 2026 $ 0.0000286
-1.67%
$ 64,836 $ 8,760
Feb 12, 2026 $ 0.000029
-0.23%
$ 65,939 $ 8,385
Feb 11, 2026 $ 0.0000291
-0.28%
$ 66,095 $ 10,268
Feb 10, 2026 $ 0.0000292
-0.74%
$ 66,280 $ 17,703
Feb 9, 2026 $ 0.0000294
+18.46%
$ 66,771 $ 16,198
Feb 8, 2026 $ 0.0000248
-0.08%
$ 56,368 $ 10,254
Feb 7, 2026 $ 0.0000248
-2.52%
$ 56,413 $ 27,849
Feb 6, 2026 $ 0.0000255
+0.79%
$ 57,800 $ 42,818
Feb 5, 2026 $ 0.0000253
-1.80%
$ 57,349 $ 24,150
Feb 4, 2026 $ 0.0000257
-2.01%
$ 58,310 $ 19,161
Feb 3, 2026 $ 0.0000262
+5.07%
$ 59,597 $ 17,004
Feb 2, 2026 $ 0.000025
-0.32%
$ 56,721 $ 11,907
Feb 1, 2026 $ 0.000025
-0.41%
$ 56,857 $ 11,627
Jan 31, 2026 $ 0.0000251
-3.08%
$ 57,092 $ 15,610
Jan 30, 2026 $ 0.0000259
-2.32%
$ 58,909 $ 23,068
Jan 29, 2026 $ 0.0000266
-1.98%
$ 60,307 $ 19,727
Jan 28, 2026 $ 0.0000271
+0.33%
$ 61,591 $ 24,448
Jan 27, 2026 $ 0.000027
-0.15%
$ 61,385 $ 26,376
Jan 26, 2026 $ 0.0000271
+0.00%
$ 61,544 $ 27,983
Jan 25, 2026 $ 0.0000271
+0.41%
$ 61,480 $ 29,538
Jan 24, 2026 $ 0.000027
-1.32%
$ 61,229 $ 28,765
Jan 23, 2026 $ 0.0000273
+0.08%
$ 61,963 $ 18,822
Jan 22, 2026 $ 0.0000273
+0.58%
$ 61,999 $ 24,831
Jan 21, 2026 $ 0.0000271
+0.09%
$ 61,644 $ 28,584
Jan 20, 2026 $ 0.0000271
-0.11%
$ 61,588 $ 29,517
Jan 19, 2026 $ 0.0000272
-3.65%
$ 61,587 $ 29,345
Jan 18, 2026 $ 0.0000282
-0.10%
$ 63,991 $ 29,789
Jan 17, 2026 $ 0.0000282
+0.02%
$ 64,055 $ 29,793
Jan 16, 2026 $ 0.0000282
-3.90%
$ 64,109 $ 29,999
Jan 15, 2026 $ 0.0000293
+0.00%
$ 66,639 $ 30,343
Jan 14, 2026 $ 0.0000293
-0.10%
$ 66,574 $ 29,197
Jan 13, 2026 $ 0.0000293
-1.02%
$ 66,571 $ 27,835
Jan 12, 2026 $ 0.0000297
-0.40%
$ 67,368 $ 26,612