DeFi Warrior Historical Data

FIWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000757
+5.25%
$171,902 $1,419
Jul 1, 2026 $0.0000719
+0.14%
$163,327 $1,498
Jun 30, 2026 $0.0000757
+0.01%
$171,910 $1,209
Jun 29, 2026 $0.0000757
+5.56%
$171,887 $1,299
Jun 28, 2026 $0.0000717
-4.98%
$162,828 $908
Jun 27, 2026 $0.0000755
+5.84%
$171,360 $1,568
Jun 26, 2026 $0.0000713
-0.11%
$161,908 $1,440
Jun 25, 2026 $0.0000714
-0.03%
$162,091 $1,413
Jun 24, 2026 $0.0000714
-4.28%
$162,142 $1,691
Jun 23, 2026 $0.0000746
-1.59%
$169,387 $1,991
Jun 22, 2026 $0.0000758
+0.77%
$172,122 $2,450
Jun 21, 2026 $0.0000752
+3.43%
$170,801 $2,166
Jun 20, 2026 $0.0000727
-3.82%
$165,148 $1,949
Jun 19, 2026 $0.0000756
+0.47%
$171,703 $2,769
Jun 18, 2026 $0.0000753
-0.94%
$170,902 $2,310
Jun 17, 2026 $0.000076
+5.56%
$172,523 $1,767
Jun 16, 2026 $0.000072
-5.61%
$163,432 $1,926
Jun 15, 2026 $0.0000763
+9.85%
$173,149 $2,522
Jun 14, 2026 $0.0000694
-9.68%
$157,628 $2,740
Jun 13, 2026 $0.0000769
+2.61%
$174,514 $3,288
Jun 12, 2026 $0.0000749
-2.82%
$170,079 $530
Jun 11, 2026 $0.0000771
+2.52%
$175,010 $1,797
Jun 10, 2026 $0.0000752
-0.48%
$170,700 $2,226
Jun 9, 2026 $0.0000755
+1.81%
$171,409 $2,371
Jun 8, 2026 $0.0000741
+1.46%
$168,353 $2,196
Jun 7, 2026 $0.0000731
+0.12%
$165,934 $2,132
Jun 6, 2026 $0.000073
+5.07%
$165,731 $2,783
Jun 5, 2026 $0.0000695
-6.17%
$157,735 $2,349
Jun 4, 2026 $0.000074
-3.50%
$168,111 $1,335
Jun 3, 2026 $0.0000767
-2.29%
$174,203 $123
Jun 2, 2026 $0.0000776
+1.47%
$176,228 $187
Jun 1, 2026 $0.0000765
-2.83%
$173,671 $241
May 31, 2026 $0.0000787
+7.64%
$178,723 $3,172
May 30, 2026 $0.0000743
+1.75%
$166,044 $1,749
May 29, 2026 $0.000073
+11.06%
$165,816 $7,504
May 28, 2026 $0.0000658
+14.73%
$151,729 $4,373
May 27, 2026 $0.0000573
+0.01%
$130,142 $74
May 26, 2026 $0.0000573
+0.02%
$130,130 $256
May 25, 2026 $0.0000573
-0.92%
$130,108 $233
May 24, 2026 $0.0000578
-0.98%
$131,311 $818
May 23, 2026 $0.0000584
-1.99%
$132,608 $559
May 22, 2026 $0.0000596
-0.04%
$135,295 $1,321
May 21, 2026 $0.0000596
+0.18%
$135,345 $979
May 20, 2026 $0.0000568
-4.70%
$135,103 $616
May 19, 2026 $0.0000596
+0.31%
$135,241 $547
May 18, 2026 $0.0000594
+0.01%
$134,829 $479
May 17, 2026 $0.0000594
-0.32%
$134,810 $754
May 16, 2026 $0.0000596
+0.30%
$135,239 $723
May 15, 2026 $0.0000594
-0.43%
$134,830 $363
May 14, 2026 $0.0000596
+0.90%
$135,406 $814