DeFi Warrior Historical Data

FIWA Page 2
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000749
+0.00%
$ 169,394 $ 1,816
3:24 PM $ 0.0000749
+0.00%
$ 170,137 $ 1,816
3:23 PM $ 0.0000752
+0.00%
$ 170,137 $ 1,816
3:22 PM $ 0.0000752
+0.00%
$ 170,137 $ 1,775
3:21 PM $ 0.0000746
+1.67%
$ 170,137 $ 1,775
3:20 PM $ 0.0000734
+0.00%
$ 170,137 $ 1,771
3:19 PM $ 0.0000734
+0.00%
$ 166,574 $ 1,771
3:18 PM $ 0.0000734
+0.00%
$ 166,574 $ 1,771
3:17 PM $ 0.0000734
+0.00%
$ 166,574 $ 1,771
3:16 PM $ 0.0000734
+0.00%
$ 166,574 $ 1,771
3:15 PM $ 0.0000734
+0.00%
$ 166,574 $ 1,771
3:14 PM $ 0.0000734
+0.00%
$ 166,574 $ 1,771
3:13 PM $ 0.0000734
+0.00%
$ 166,574 $ 1,775
3:12 PM $ 0.0000733
+0.00%
$ 166,574 $ 1,775
3:11 PM $ 0.0000732
+0.00%
$ 166,574 $ 1,740
3:10 PM $ 0.0000732
+0.00%
$ 166,574 $ 1,735
3:09 PM $ 0.0000732
+0.00%
$ 166,233 $ 1,735
3:08 PM $ 0.0000756
+0.00%
$ 166,233 $ 1,718
3:07 PM $ 0.0000756
+0.00%
$ 166,233 $ 1,718
3:06 PM $ 0.0000756
+1.05%
$ 166,233 $ 1,590
3:05 PM $ 0.0000748
-0.02%
$ 166,233 $ 1,590
3:04 PM $ 0.0000748
+0.00%
$ 169,850 $ 1,590
3:03 PM $ 0.0000748
+0.00%
$ 169,850 $ 1,590
3:02 PM $ 0.0000756
+0.00%
$ 169,850 $ 1,590
3:01 PM $ 0.0000756
+0.00%
$ 169,850 $ 1,590
3:00 PM $ 0.0000756
+0.00%
$ 169,850 $ 1,592
2:59 PM $ 0.0000756
+0.00%
$ 171,675 $ 1,596
2:58 PM $ 0.0000756
+0.00%
$ 171,675 $ 1,596
2:57 PM $ 0.0000756
+0.00%
$ 171,675 $ 1,600
2:56 PM $ 0.0000756
+0.00%
$ 171,675 $ 1,600
2:55 PM $ 0.0000756
+0.00%
$ 171,675 $ 1,600
2:54 PM $ 0.0000756
+0.00%
$ 171,675 $ 1,600
2:53 PM $ 0.0000756
+0.00%
$ 171,675 $ 1,600
2:52 PM $ 0.0000756
+0.00%
$ 171,675 $ 1,604
2:51 PM $ 0.0000749
+0.00%
$ 171,675 $ 1,604
2:50 PM $ 0.0000749
+0.00%
$ 171,675 $ 1,587
2:49 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,574
2:48 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,574
2:47 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,570
2:46 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,570
2:45 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,570
2:44 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,570
2:43 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,570
2:42 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,570
2:41 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,570
2:40 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,568
2:39 PM $ 0.0000732
+0.00%
$ 166,157 $ 1,564
2:38 PM $ 0.0000732
+0.00%
$ 166,157 $ 1,564
2:37 PM $ 0.0000732
+0.00%
$ 166,157 $ 1,564
2:36 PM $ 0.0000733
+0.00%
$ 166,157 $ 1,563