DeFi Warrior Historical Data

FIWA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0000624
-1.84%
$141,629 $52,785
Dec 12, 2023 $0.0000636
-2.96%
$144,328 $37,931
Dec 11, 2023 $0.0000655
-0.09%
$148,736 $46,886
Dec 10, 2023 $0.0000656
+10.96%
$148,857 $39,891
Dec 9, 2023 $0.0000588
+2.44%
$133,617 $43,011
Dec 8, 2023 $0.0000568
+4.71%
$129,074 $36,613
Dec 7, 2023 $0.0000539
-0.38%
$122,464 $44,200
Dec 6, 2023 $0.0000541
-18.78%
$122,933 $69,847
Dec 5, 2023 $0.0000664
-6.30%
$150,744 $42,074
Dec 4, 2023 $0.0000702
+1.66%
$159,442 $40,251
Dec 3, 2023 $0.0000691
-1.76%
$156,846 $47,833
Dec 2, 2023 $0.0000702
-0.56%
$159,405 $47,853
Dec 1, 2023 $0.0000708
-0.04%
$160,743 $43,242
Nov 30, 2023 $0.0000706
+3.48%
$160,336 $37,221
Nov 29, 2023 $0.0000683
+1.18%
$155,062 $36,668
Nov 28, 2023 $0.0000677
+1.46%
$153,613 $44,828
Nov 27, 2023 $0.0000666
-2.13%
$151,276 $47,231
Nov 26, 2023 $0.0000681
+2.89%
$154,566 $50,460
Nov 25, 2023 $0.0000662
-2.37%
$150,397 $51,257
Nov 24, 2023 $0.0000673
-0.48%
$152,779 $49,359
Nov 23, 2023 $0.0000677
+3.04%
$153,765 $49,856
Nov 22, 2023 $0.0000657
+0.90%
$149,157 $49,221
Nov 21, 2023 $0.0000651
-1.12%
$147,828 $47,222
Nov 20, 2023 $0.0000658
+1.29%
$149,504 $54,210
Nov 19, 2023 $0.000065
-0.45%
$147,602 $21,851
Nov 18, 2023 $0.0000652
-0.10%
$148,145 $49,200
Nov 17, 2023 $0.0000652
-0.32%
$148,120 $62,059
Nov 16, 2023 $0.0000654
+0.36%
$148,595 $27,299
Nov 15, 2023 $0.0000652
+0.68%
$148,071 $46,715
Nov 14, 2023 $0.0000648
-3.63%
$147,070 $48,325
Nov 13, 2023 $0.0000672
-3.98%
$152,496 $48,571
Nov 12, 2023 $0.0000699
+3.81%
$158,931 $49,505
Nov 11, 2023 $0.0000672
-3.85%
$152,663 $50,288
Nov 10, 2023 $0.0000702
+1.11%
$159,352 $48,084
Nov 9, 2023 $0.0000692
-2.53%
$157,053 $48,482
Nov 8, 2023 $0.000071
+3.61%
$160,910 $43,612
Nov 7, 2023 $0.0000685
+1.04%
$155,583 $72,799
Nov 6, 2023 $0.000068
-8.42%
$154,402 $76,857
Nov 5, 2023 $0.0000744
-1.80%
$168,887 $85,583
Nov 4, 2023 $0.0000758
+10.58%
$172,063 $58,888
Nov 3, 2023 $0.0000685
+3.56%
$155,473 $27,162
Nov 2, 2023 $0.0000667
-0.11%
$151,543 $50,142
Nov 1, 2023 $0.0000669
-0.08%
$151,890 $43,142
Oct 31, 2023 $0.0000664
+3.10%
$150,759 $45,554
Oct 30, 2023 $0.0000643
+0.20%
$146,051 $44,854
Oct 29, 2023 $0.0000641
-0.23%
$145,592 $52,265
Oct 28, 2023 $0.0000643
+0.45%
$146,088 $39,175
Oct 27, 2023 $0.000064
+0.81%
$145,418 $51,347
Oct 26, 2023 $0.0000635
-1.76%
$144,233 $24,613
Oct 25, 2023 $0.0000648
-1.01%
$147,136 $47,512