DeFi Warrior Historical Data

FIWA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000077
-0.47%
$ 174,760 $ 34,377
Aug 13, 2023 $ 0.0000774
-1.05%
$ 175,669 $ 26,527
Aug 12, 2023 $ 0.0000782
-0.05%
$ 177,512 $ 30,367
Aug 11, 2023 $ 0.0000782
+0.01%
$ 177,573 $ 30,141
Aug 10, 2023 $ 0.0000783
-2.32%
$ 177,739 $ 29,024
Aug 9, 2023 $ 0.00008
+0.27%
$ 181,763 $ 25,782
Aug 8, 2023 $ 0.00008
-0.57%
$ 181,621 $ 33,277
Aug 7, 2023 $ 0.0000805
-0.33%
$ 182,809 $ 28,924
Aug 6, 2023 $ 0.0000807
+0.35%
$ 183,232 $ 30,589
Aug 5, 2023 $ 0.0000803
-0.72%
$ 182,322 $ 31,240
Aug 4, 2023 $ 0.0000809
-0.95%
$ 183,784 $ 31,956
Aug 3, 2023 $ 0.0000816
+1.61%
$ 185,308 $ 27,665
Aug 2, 2023 $ 0.00008
-0.20%
$ 181,752 $ 28,029
Aug 1, 2023 $ 0.0000802
-0.07%
$ 182,180 $ 33,553
Jul 31, 2023 $ 0.0000804
-3.74%
$ 182,639 $ 31,044
Jul 30, 2023 $ 0.0000838
+0.16%
$ 190,235 $ 30,834
Jul 29, 2023 $ 0.0000835
-2.01%
$ 189,668 $ 30,868
Jul 28, 2023 $ 0.0000851
+2.13%
$ 193,279 $ 31,155
Jul 27, 2023 $ 0.0000838
+4.53%
$ 190,212 $ 28,104
Jul 26, 2023 $ 0.0000802
-1.13%
$ 182,202 $ 18,878
Jul 25, 2023 $ 0.0000812
-0.61%
$ 184,474 $ 35,334
Jul 24, 2023 $ 0.0000819
+0.11%
$ 185,922 $ 11,537
Jul 23, 2023 $ 0.0000818
-2.00%
$ 185,691 $ 32,157
Jul 22, 2023 $ 0.0000835
-0.22%
$ 189,697 $ 26,330
Jul 21, 2023 $ 0.0000833
+0.91%
$ 189,097 $ 21,865
Jul 20, 2023 $ 0.0000824
+0.34%
$ 187,153 $ 17,352
Jul 19, 2023 $ 0.0000825
-1.12%
$ 187,298 $ 20,335
Jul 18, 2023 $ 0.0000834
-0.80%
$ 189,474 $ 15,505
Jul 17, 2023 $ 0.0000841
-1.62%
$ 190,982 $ 18,559
Jul 16, 2023 $ 0.0000857
+0.06%
$ 194,616 $ 21,612
Jul 15, 2023 $ 0.0000855
-0.81%
$ 194,075 $ 13,459
Jul 14, 2023 $ 0.0000861
+2.66%
$ 195,611 $ 15,411
Jul 13, 2023 $ 0.0000839
-4.09%
$ 190,538 $ 20,321
Jul 12, 2023 $ 0.0000875
+2.17%
$ 198,653 $ 18,055
Jul 11, 2023 $ 0.0000857
+2.37%
$ 194,568 $ 18,787
Jul 10, 2023 $ 0.0000835
-4.49%
$ 189,677 $ 15,788
Jul 9, 2023 $ 0.0000873
+4.60%
$ 198,300 $ 18,558
Jul 8, 2023 $ 0.0000836
-1.56%
$ 189,764 $ 19,501
Jul 7, 2023 $ 0.0000852
-2.82%
$ 193,391 $ 19,351
Jul 6, 2023 $ 0.0000874
+0.15%
$ 198,448 $ 18,569
Jul 5, 2023 $ 0.0000872
+1.52%
$ 198,102 $ 18,437
Jul 4, 2023 $ 0.0000858
+0.13%
$ 194,748 $ 19,206
Jul 3, 2023 $ 0.0000856
-0.39%
$ 856,066 $ 19,680
Jul 2, 2023 $ 0.0000858
+0.66%
$ 857,582 $ 18,206
Jul 1, 2023 $ 0.0000852
-0.22%
$ 851,825 $ 13,742
Jun 30, 2023 $ 0.0000854
-0.90%
$ 853,798 $ 16,146
Jun 29, 2023 $ 0.0000862
-2.26%
$ 861,654 $ 15,693
Jun 28, 2023 $ 0.0000882
+1.38%
$ 881,596 $ 13,847
Jun 27, 2023 $ 0.0000869
-2.57%
$ 869,412 $ 19,873
Jun 26, 2023 $ 0.0000893
+0.96%
$ 892,985 $ 17,627