DeFi Warrior Historical Data

FIWA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.0000775
+0.13%
$176,022 $2,344
Jul 10, 4 AM $0.0000774
-0.77%
$175,801 $2,298
Jul 10, 3 AM $0.000078
+2.40%
$177,165 $2,119
Jul 10, 2 AM $0.0000762
-2.73%
$173,007 $2,213
Jul 10, 1 AM $0.0000783
+0.38%
$177,871 $2,197
Jul 10, 12 AM $0.000078
+0.23%
$177,204 $2,334
Jul 9, 11 PM $0.0000779
+0.61%
$176,802 $2,233
Jul 9, 10 PM $0.0000774
-0.74%
$175,732 $2,188
Jul 9, 9 PM $0.000078
+0.04%
$177,046 $2,198
Jul 9, 8 PM $0.000078
+1.09%
$177,104 $2,139
Jul 9, 7 PM $0.0000772
+0.05%
$175,192 $2,085
Jul 9, 6 PM $0.0000771
+1.24%
$175,100 $1,735
Jul 9, 5 PM $0.0000762
-0.25%
$172,953 $1,614
Jul 9, 4 PM $0.0000764
-0.73%
$173,380 $1,611
Jul 9, 3 PM $0.0000769
-0.15%
$174,667 $1,705
Jul 9, 2 PM $0.000077
+3.62%
$174,938 $1,730
Jul 9, 1 PM $0.0000744
+0.02%
$168,830 $1,624
Jul 9, 12 PM $0.0000743
-0.01%
$168,789 $1,792
Jul 9, 11 AM $0.0000743
+0.11%
$168,800 $1,731
Jul 9, 10 AM $0.0000743
-1.32%
$168,619 $1,663
Jul 9, 9 AM $0.0000753
-0.16%
$170,876 $1,654
Jul 9, 8 AM $0.0000754
-0.08%
$171,158 $1,761
Jul 9, 7 AM $0.0000754
-2.30%
$171,289 $1,740
Jul 9, 6 AM $0.0000772
-0.69%
$175,324 $1,870
Jul 9, 5 AM $0.0000778
-0.27%
$176,549 $1,670
Jul 9, 4 AM $0.000078
-0.75%
$177,022 $1,667
Jul 9, 3 AM $0.0000786
+3.82%
$178,362 $1,679
Jul 9, 2 AM $0.0000757
-3.65%
$171,797 $1,867
Jul 9, 1 AM $0.0000785
-0.02%
$178,312 $1,928
Jul 9, 12 AM $0.0000785
+1.94%
$178,351 $1,854
Jul 8, 11 PM $0.000077
-1.60%
$174,952 $1,897
Jul 8, 10 PM $0.0000783
+3.80%
$177,790 $1,873
Jul 8, 9 PM $0.0000754
+0.00%
$171,288 $1,821
Jul 8, 8 PM $0.0000754
+1.62%
$171,289 $1,827
Jul 8, 7 PM $0.0000742
-3.80%
$168,558 $1,769
Jul 8, 6 PM $0.0000772
+0.42%
$175,224 $1,751
Jul 8, 5 PM $0.0000768
+1.39%
$174,489 $2,231
Jul 8, 4 PM $0.0000758
+0.61%
$172,105 $2,331
Jul 8, 3 PM $0.0000753
-0.75%
$171,062 $2,261
Jul 8, 2 PM $0.0000759
-1.98%
$172,346 $2,133
Jul 8, 1 PM $0.0000774
-0.63%
$175,820 $2,158
Jul 8, 12 PM $0.0000779
-0.15%
$176,928 $2,217
Jul 8, 11 AM $0.000078
+2.93%
$177,188 $2,251
Jul 8, 10 AM $0.0000758
+2.49%
$172,137 $2,143
Jul 8, 9 AM $0.000074
-0.10%
$167,963 $2,092
Jul 8, 8 AM $0.000074
+0.16%
$168,124 $1,950
Jul 8, 7 AM $0.0000739
-0.38%
$167,857 $1,917
Jul 8, 6 AM $0.0000742
-1.60%
$168,497 $1,761
Jul 8, 5 AM $0.0000754
-1.83%
$171,243 $1,704
Jul 8, 4 AM $0.0000768
+0.40%
$174,427 $1,660