DeFi Warrior Historical Data

FIWA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000591
+0.18%
$ 134,130 $ 2,192
May 13, 9 PM $ 0.000059
+3.26%
$ 133,887 $ 2,103
May 13, 8 PM $ 0.0000571
-1.90%
$ 129,657 $ 2,079
May 13, 7 PM $ 0.0000582
-1.50%
$ 132,171 $ 2,062
May 13, 6 PM $ 0.0000591
+0.01%
$ 134,177 $ 2,083
May 13, 5 PM $ 0.0000591
+0.01%
$ 134,170 $ 2,082
May 13, 4 PM $ 0.0000591
+1.87%
$ 134,154 $ 2,074
May 13, 3 PM $ 0.000058
-1.89%
$ 131,696 $ 1,933
May 13, 2 PM $ 0.0000591
+0.06%
$ 134,229 $ 1,950
May 13, 1 PM $ 0.0000591
-0.92%
$ 134,149 $ 1,820
May 13, 12 PM $ 0.0000596
+0.01%
$ 135,397 $ 1,504
May 13, 11 AM $ 0.0000596
+0.01%
$ 135,390 $ 1,459
May 13, 10 AM $ 0.0000596
+0.00%
$ 135,377 $ 1,442
May 13, 9 AM $ 0.0000596
+0.00%
$ 135,377 $ 1,471
May 13, 8 AM $ 0.0000596
+0.00%
$ 135,377 $ 1,792
May 13, 7 AM $ 0.0000596
+0.78%
$ 135,378 $ 1,835
May 13, 6 AM $ 0.0000592
-0.06%
$ 134,326 $ 2,129
May 13, 5 AM $ 0.0000592
+0.01%
$ 134,400 $ 2,124
May 13, 4 AM $ 0.0000592
-0.11%
$ 134,388 $ 1,978
May 13, 3 AM $ 0.0000593
+1.99%
$ 134,540 $ 1,949
May 13, 2 AM $ 0.0000581
+2.93%
$ 131,916 $ 1,886
May 13, 1 AM $ 0.0000564
-0.12%
$ 128,160 $ 1,008
May 13, 12 AM $ 0.0000565
+0.08%
$ 128,314 $ 1,026
May 12, 11 PM $ 0.0000565
+0.03%
$ 128,214 $ 1,043
May 12, 10 PM $ 0.0000564
-0.01%
$ 128,177 $ 1,067
May 12, 9 PM $ 0.0000565
-0.01%
$ 128,184 $ 1,115
May 12, 8 PM $ 0.0000565
-0.01%
$ 128,202 $ 1,131
May 12, 7 PM $ 0.0000565
-0.08%
$ 128,210 $ 1,134
May 12, 6 PM $ 0.0000565
+0.07%
$ 128,314 $ 1,136
May 12, 5 PM $ 0.0000565
+0.01%
$ 128,218 $ 1,206
May 12, 4 PM $ 0.0000565
+0.03%
$ 128,201 $ 1,158
May 12, 3 PM $ 0.0000564
+0.01%
$ 128,169 $ 1,194
May 12, 2 PM $ 0.0000564
-0.12%
$ 128,160 $ 1,191
May 12, 1 PM $ 0.0000565
+0.00%
$ 128,314 $ 1,169
May 12, 12 PM $ 0.0000565
+0.00%
$ 128,314 $ 2,368
May 12, 11 AM $ 0.0000565
+0.00%
$ 128,314 $ 2,513
May 12, 10 AM $ 0.0000565
+0.00%
$ 128,314 $ 2,497
May 12, 9 AM $ 0.0000565
+0.94%
$ 128,314 $ 2,506
May 12, 8 AM $ 0.000056
+0.00%
$ 127,119 $ 2,546
May 12, 7 AM $ 0.000056
+1.27%
$ 127,116 $ 2,571
May 12, 6 AM $ 0.0000557
+0.04%
$ 126,588 $ 1,625
May 12, 5 AM $ 0.0000557
+0.00%
$ 126,543 $ 1,564
May 12, 4 AM $ 0.0000557
+0.00%
$ 126,543 $ 2,118
May 12, 3 AM $ 0.0000557
+0.10%
$ 126,543 $ 2,114
May 12, 2 AM $ 0.0000557
+0.01%
$ 126,422 $ 2,102
May 12, 1 AM $ 0.0000557
+0.09%
$ 126,408 $ 2,114
May 12, 12 AM $ 0.0000556
+0.53%
$ 126,293 $ 2,168
May 11, 11 PM $ 0.0000553
+0.06%
$ 125,623 $ 2,217
May 11, 10 PM $ 0.0000553
+0.35%
$ 125,550 $ 2,307
May 11, 9 PM $ 0.0000551
+4.28%
$ 125,107 $ 2,305