DeFi Warrior Historical Data

FIWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000286
-0.73%
$ 65,018 $ 20,377
Mar 13, 12 PM $ 0.0000288
+0.90%
$ 65,495 $ 20,389
Mar 13, 11 AM $ 0.0000286
-0.75%
$ 64,909 $ 20,085
Mar 13, 10 AM $ 0.0000288
+0.67%
$ 65,401 $ 20,323
Mar 13, 9 AM $ 0.0000286
+0.00%
$ 64,963 $ 20,456
Mar 13, 8 AM $ 0.0000286
-0.06%
$ 64,963 $ 20,322
Mar 13, 7 AM $ 0.0000286
-0.02%
$ 65,004 $ 20,263
Mar 13, 6 AM $ 0.0000286
+0.11%
$ 65,018 $ 20,524
Mar 13, 5 AM $ 0.0000286
+0.06%
$ 64,949 $ 20,716
Mar 13, 4 AM $ 0.0000286
-0.06%
$ 64,908 $ 20,617
Mar 13, 3 AM $ 0.0000286
-0.04%
$ 64,949 $ 20,753
Mar 13, 2 AM $ 0.0000286
-0.04%
$ 64,977 $ 20,695
Mar 13, 1 AM $ 0.0000286
+0.06%
$ 65,004 $ 20,889
Mar 13, 12 AM $ 0.0000286
+0.06%
$ 64,964 $ 21,089
Mar 12, 11 PM $ 0.0000286
+0.02%
$ 64,922 $ 21,250
Mar 12, 10 PM $ 0.0000286
+0.00%
$ 64,908 $ 21,055
Mar 12, 9 PM $ 0.0000286
+0.13%
$ 64,908 $ 21,375
Mar 12, 8 PM $ 0.0000285
-0.23%
$ 64,825 $ 21,102
Mar 12, 7 PM $ 0.0000286
-0.69%
$ 65,040 $ 21,138
Mar 12, 6 PM $ 0.0000288
+0.90%
$ 65,490 $ 20,962
Mar 12, 5 PM $ 0.0000286
-0.02%
$ 64,908 $ 20,274
Mar 12, 4 PM $ 0.0000286
+0.13%
$ 64,990 $ 19,953
Mar 12, 3 PM $ 0.0000286
-0.19%
$ 64,907 $ 19,398
Mar 12, 2 PM $ 0.0000286
+0.19%
$ 65,029 $ 19,154
Mar 12, 1 PM $ 0.0000286
+0.19%
$ 64,907 $ 18,429
Mar 12, 12 PM $ 0.0000285
-0.32%
$ 64,781 $ 18,058
Mar 12, 11 AM $ 0.0000286
+0.00%
$ 64,987 $ 17,836
Mar 12, 10 AM $ 0.0000286
+0.06%
$ 64,989 $ 17,383
Mar 12, 9 AM $ 0.0000286
-0.15%
$ 64,947 $ 16,714
Mar 12, 8 AM $ 0.0000286
+0.07%
$ 65,044 $ 16,253
Mar 12, 7 AM $ 0.0000286
+0.14%
$ 64,996 $ 15,664
Mar 12, 6 AM $ 0.0000286
-0.16%
$ 64,908 $ 14,767
Mar 12, 5 AM $ 0.0000286
+0.30%
$ 65,011 $ 14,135
Mar 12, 4 AM $ 0.0000285
-0.30%
$ 64,816 $ 13,611
Mar 12, 3 AM $ 0.0000286
-0.02%
$ 65,009 $ 13,329
Mar 12, 2 AM $ 0.0000286
-0.13%
$ 65,020 $ 12,674
Mar 12, 1 AM $ 0.0000287
+0.09%
$ 65,107 $ 12,149
Mar 12, 12 AM $ 0.0000286
+0.23%
$ 65,049 $ 11,543
Mar 11, 11 PM $ 0.0000286
-0.42%
$ 64,899 $ 11,079
Mar 11, 10 PM $ 0.0000287
+0.09%
$ 65,173 $ 10,657
Mar 11, 9 PM $ 0.0000287
+0.35%
$ 65,112 $ 9,963
Mar 11, 8 PM $ 0.0000286
-0.26%
$ 64,885 $ 9,448
Mar 11, 7 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,813
Mar 11, 6 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,843
Mar 11, 5 PM $ 0.0000286
+0.00%
$ 65,054 $ 8,792
Mar 11, 4 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,860
Mar 11, 3 PM $ 0.0000286
+0.00%
$ 64,895 $ 8,756
Mar 11, 2 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,777
Mar 11, 1 PM $ 0.0000286
+0.00%
$ 65,054 $ 8,749
Mar 11, 12 PM $ 0.0000286
+0.00%
$ 65,054 $ 8,747