DeFi Warrior Historical Data

FIWA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0000655
+2.48%
$148,674 $53,817
Oct 23, 2023 $0.0000641
+0.16%
$145,620 $31,635
Oct 22, 2023 $0.000064
-0.28%
$145,394 $35,471
Oct 21, 2023 $0.0000641
-0.38%
$145,567 $42,636
Oct 20, 2023 $0.0000648
-0.02%
$147,039 $48,113
Oct 19, 2023 $0.0000643
-0.06%
$145,924 $49,849
Oct 18, 2023 $0.0000644
+0.25%
$146,299 $47,684
Oct 17, 2023 $0.0000644
-0.49%
$146,256 $40,765
Oct 16, 2023 $0.0000647
+0.53%
$146,979 $42,491
Oct 15, 2023 $0.0000644
-0.57%
$146,164 $61,996
Oct 14, 2023 $0.0000648
-0.35%
$147,126 $66,670
Oct 13, 2023 $0.000065
+1.22%
$147,651 $11
Oct 12, 2023 $0.0000643
+0.03%
$145,892 $46,489
Oct 11, 2023 $0.0000644
+0.39%
$146,305 $43,458
Oct 10, 2023 $0.0000642
-0.59%
$145,757 $32,317
Oct 9, 2023 $0.0000645
+0.37%
$146,346 $41,073
Oct 8, 2023 $0.0000639
+0.34%
$145,173 $40,190
Oct 7, 2023 $0.0000639
-1.79%
$145,041 $41,067
Oct 6, 2023 $0.0000648
-0.17%
$147,204 $41,266
Oct 5, 2023 $0.000065
-0.37%
$147,643 $41,685
Oct 4, 2023 $0.0000652
-1.79%
$148,090 $41,626
Oct 3, 2023 $0.0000664
-1.83%
$150,758 $43,337
Oct 2, 2023 $0.0000672
+5.18%
$152,656 $53,995
Oct 1, 2023 $0.0000641
-0.23%
$145,573 $17,227
Sep 30, 2023 $0.0000643
-0.10%
$145,921 $33,794
Sep 29, 2023 $0.0000642
-0.75%
$145,885 $41,890
Sep 28, 2023 $0.0000648
+3.81%
$147,026 $44,032
Sep 27, 2023 $0.0000623
-7.81%
$141,422 $42,687
Sep 26, 2023 $0.0000677
-1.51%
$153,722 $41,769
Sep 25, 2023 $0.0000685
-1.85%
$684,624 $39,809
Sep 24, 2023 $0.0000698
-1.93%
$158,494 $61,152
Sep 23, 2023 $0.0000713
+14.21%
$161,889 $43,135
Sep 22, 2023 $0.0000623
-0.97%
$141,519 $40,782
Sep 21, 2023 $0.0000629
+0.68%
$142,928 $41,527
Sep 20, 2023 $0.0000624
-0.12%
$141,734 $41,823
Sep 19, 2023 $0.0000626
-2.81%
$142,067 $40,572
Sep 18, 2023 $0.0000643
+0.80%
$146,095 $42,385
Sep 17, 2023 $0.0000637
-1.14%
$144,679 $40,065
Sep 16, 2023 $0.0000646
+2.24%
$146,795 $43,022
Sep 15, 2023 $0.000063
-0.68%
$143,016 $41,294
Sep 14, 2023 $0.0000637
+1.94%
$144,539 $40,268
Sep 13, 2023 $0.0000628
+0.01%
$142,583 $40,787
Sep 12, 2023 $0.0000624
-0.17%
$141,772 $44,427
Sep 11, 2023 $0.0000625
-0.05%
$142,006 $42,551
Sep 10, 2023 $0.0000624
-0.97%
$141,724 $28,332
Sep 9, 2023 $0.000063
+0.35%
$143,039 $35,791
Sep 8, 2023 $0.0000626
+0.59%
$142,044 $40,291
Sep 7, 2023 $0.0000622
+1.53%
$141,184 $42,860
Sep 6, 2023 $0.0000614
-1.15%
$139,378 $39,766
Sep 5, 2023 $0.0000619
-1.73%
$140,538 $46,352