DeFi Warrior Historical Data

FIWA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0000765
-1.20%
$173,731 $1,626
Jul 8, 2 AM $0.0000774
+0.11%
$175,839 $1,574
Jul 8, 1 AM $0.0000774
+5.14%
$175,653 $1,553
Jul 8, 12 AM $0.0000736
-2.25%
$167,074 $1,475
Jul 7, 11 PM $0.0000753
-2.68%
$170,912 $1,536
Jul 7, 10 PM $0.0000773
+0.00%
$175,626 $1,561
Jul 7, 9 PM $0.0000773
+0.03%
$175,626 $1,599
Jul 7, 8 PM $0.0000773
+0.37%
$175,580 $1,656
Jul 7, 7 PM $0.000077
-0.33%
$174,936 $1,661
Jul 7, 6 PM $0.0000773
+1.10%
$175,511 $1,782
Jul 7, 5 PM $0.0000765
-0.05%
$173,597 $1,876
Jul 7, 4 PM $0.0000765
-0.14%
$173,677 $1,817
Jul 7, 3 PM $0.0000766
+1.59%
$173,927 $1,672
Jul 7, 2 PM $0.0000754
+0.02%
$171,212 $1,879
Jul 7, 1 PM $0.0000754
-0.04%
$171,173 $1,928
Jul 7, 12 PM $0.0000754
-0.06%
$171,244 $1,951
Jul 7, 11 AM $0.0000755
-0.07%
$171,343 $2,001
Jul 7, 10 AM $0.0000755
+0.00%
$171,463 $1,975
Jul 7, 9 AM $0.0000755
-2.18%
$171,463 $2,110
Jul 7, 8 AM $0.0000772
-0.15%
$175,284 $2,076
Jul 7, 7 AM $0.0000773
+0.00%
$175,544 $1,945
Jul 7, 6 AM $0.0000773
+0.00%
$175,544 $2,048
Jul 7, 5 AM $0.0000773
+0.00%
$175,544 $2,044
Jul 7, 4 AM $0.0000773
+0.00%
$175,545 $2,032
Jul 7, 3 AM $0.0000773
+0.13%
$175,546 $2,022
Jul 7, 2 AM $0.0000772
-0.12%
$175,318 $1,948
Jul 7, 1 AM $0.0000773
+0.00%
$175,533 $1,948
Jul 7, 12 AM $0.0000773
-0.01%
$175,534 $1,936
Jul 6, 11 PM $0.0000773
-0.05%
$175,549 $2,078
Jul 6, 10 PM $0.0000774
+0.07%
$175,644 $1,926
Jul 6, 9 PM $0.0000773
-0.82%
$175,529 $1,965
Jul 6, 8 PM $0.0000779
-0.05%
$176,980 $2,151
Jul 6, 7 PM $0.000078
+1.21%
$177,073 $2,446
Jul 6, 6 PM $0.000077
+5.98%
$174,948 $2,197
Jul 6, 5 PM $0.0000727
-0.03%
$165,081 $1,853
Jul 6, 4 PM $0.0000727
+0.01%
$165,130 $1,908
Jul 6, 3 PM $0.0000727
-0.05%
$165,121 $1,917
Jul 6, 2 PM $0.0000728
+0.04%
$165,203 $1,815
Jul 6, 1 PM $0.0000727
-0.08%
$165,135 $1,845
Jul 6, 12 PM $0.0000728
-1.65%
$165,263 $1,815
Jul 6, 11 AM $0.000074
-0.12%
$168,047 $1,843
Jul 6, 10 AM $0.0000741
+0.02%
$168,246 $1,965
Jul 6, 9 AM $0.0000741
+0.04%
$168,209 $2,036
Jul 6, 8 AM $0.000074
-2.10%
$168,139 $2,085
Jul 6, 7 AM $0.0000756
+0.01%
$171,747 $2,072
Jul 6, 6 AM $0.0000756
-0.01%
$171,730 $2,081
Jul 6, 5 AM $0.0000756
+0.00%
$171,744 $2,126
Jul 6, 4 AM $0.0000756
+1.56%
$171,740 $2,186
Jul 6, 3 AM $0.0000745
+1.82%
$169,097 $2,228
Jul 6, 2 AM $0.0000731
-1.64%
$166,079 $2,155