DeFi Warrior Historical Data

FIWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000286
+0.00%
$ 65,054 $ 8,747
Mar 11, 11 AM $ 0.0000286
+0.24%
$ 65,054 $ 8,721
Mar 11, 10 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,648
Mar 11, 9 AM $ 0.0000286
+0.24%
$ 65,054 $ 8,716
Mar 11, 8 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,681
Mar 11, 7 AM $ 0.0000286
+0.00%
$ 65,054 $ 8,743
Mar 11, 6 AM $ 0.0000286
+0.00%
$ 65,054 $ 8,832
Mar 11, 5 AM $ 0.0000286
+0.00%
$ 65,054 $ 8,802
Mar 11, 4 AM $ 0.0000286
+0.24%
$ 65,054 $ 8,757
Mar 11, 3 AM $ 0.0000286
+0.00%
$ 64,895 $ 8,718
Mar 11, 2 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,774
Mar 11, 1 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,759
Mar 11, 12 AM $ 0.0000286
+0.00%
$ 65,054 $ 8,706
Mar 10, 11 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,541
Mar 10, 10 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,572
Mar 10, 9 PM $ 0.0000286
+0.00%
$ 65,054 $ 8,641
Mar 10, 8 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,565
Mar 10, 7 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,625
Mar 10, 6 PM $ 0.0000286
+0.00%
$ 65,054 $ 8,590
Mar 10, 5 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,611
Mar 10, 4 PM $ 0.0000286
+0.00%
$ 64,895 $ 8,532
Mar 10, 3 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,527
Mar 10, 2 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,559
Mar 10, 1 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,562
Mar 10, 12 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,617
Mar 10, 11 AM $ 0.0000286
+0.00%
$ 64,895 $ 8,663
Mar 10, 10 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,755
Mar 10, 9 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,696
Mar 10, 8 AM $ 0.0000286
+0.00%
$ 65,054 $ 8,804
Mar 10, 7 AM $ 0.0000286
+0.24%
$ 65,054 $ 8,815
Mar 10, 6 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,758
Mar 10, 5 AM $ 0.0000286
+0.00%
$ 65,054 $ 8,778
Mar 10, 4 AM $ 0.0000286
+0.24%
$ 65,054 $ 8,745
Mar 10, 3 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,757
Mar 10, 2 AM $ 0.0000286
+0.00%
$ 65,054 $ 8,668
Mar 10, 1 AM $ 0.0000286
+0.24%
$ 65,054 $ 8,582
Mar 10, 12 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,643
Mar 9, 11 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,768
Mar 9, 10 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,719
Mar 9, 9 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,716
Mar 9, 8 PM $ 0.0000286
+0.00%
$ 65,054 $ 8,793
Mar 9, 7 PM $ 0.0000286
+0.24%
$ 65,054 $ 8,831
Mar 9, 6 PM $ 0.0000286
+0.00%
$ 64,895 $ 8,733
Mar 9, 5 PM $ 0.0000286
+0.00%
$ 64,895 $ 8,781
Mar 9, 4 PM $ 0.0000286
+0.00%
$ 64,895 $ 8,795
Mar 9, 3 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,846
Mar 9, 2 PM $ 0.0000286
+0.00%
$ 64,895 $ 8,835
Mar 9, 1 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,940
Mar 9, 12 PM $ 0.0000286
+0.00%
$ 65,054 $ 8,813
Mar 9, 11 AM $ 0.0000286
+0.00%
$ 65,054 $ 8,788