DeFi Warrior Historical Data

FIWA Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000551
+4.28%
$ 125,107 $ 2,305
May 11, 8 PM $ 0.0000528
-3.77%
$ 119,976 $ 2,352
May 11, 7 PM $ 0.0000549
+3.35%
$ 124,674 $ 2,377
May 11, 6 PM $ 0.0000531
-2.14%
$ 120,628 $ 2,462
May 11, 5 PM $ 0.0000543
-1.23%
$ 123,264 $ 2,460
May 11, 4 PM $ 0.000055
+0.23%
$ 124,803 $ 2,487
May 11, 3 PM $ 0.0000548
+2.47%
$ 124,512 $ 2,677
May 11, 2 PM $ 0.0000535
-0.42%
$ 121,515 $ 2,728
May 11, 1 PM $ 0.0000537
-0.41%
$ 122,033 $ 2,784
May 11, 12 PM $ 0.000054
+1.85%
$ 122,535 $ 728
May 11, 11 AM $ 0.000053
-0.52%
$ 120,309 $ 1,708
May 11, 10 AM $ 0.0000533
+2.90%
$ 120,936 $ 2,436
May 11, 9 AM $ 0.0000518
-0.15%
$ 117,528 $ 3,931
May 11, 8 AM $ 0.0000518
-2.59%
$ 117,700 $ 3,938
May 11, 7 AM $ 0.0000532
+0.00%
$ 120,833 $ 4,114
May 11, 6 AM $ 0.0000532
+1.20%
$ 120,833 $ 4,142
May 11, 5 AM $ 0.0000526
-0.10%
$ 119,405 $ 4,194
May 11, 4 AM $ 0.0000526
-1.12%
$ 119,520 $ 4,564
May 11, 3 AM $ 0.0000532
+1.08%
$ 120,872 $ 3,625
May 11, 2 AM $ 0.0000527
-1.03%
$ 119,582 $ 4,547
May 11, 1 AM $ 0.0000532
+0.00%
$ 120,830 $ 4,455
May 11, 12 AM $ 0.0000532
+1.11%
$ 120,830 $ 4,373
May 10, 11 PM $ 0.0000526
+0.06%
$ 119,499 $ 4,347
May 10, 10 PM $ 0.0000526
+0.08%
$ 119,424 $ 4,281
May 10, 9 PM $ 0.0000526
+3.60%
$ 119,333 $ 4,277
May 10, 8 PM $ 0.0000507
-2.45%
$ 115,119 $ 4,275
May 10, 7 PM $ 0.000052
+2.51%
$ 118,008 $ 4,198
May 10, 6 PM $ 0.0000507
-2.34%
$ 115,114 $ 4,072
May 10, 5 PM $ 0.0000519
+0.00%
$ 117,869 $ 4,040
May 10, 4 PM $ 0.0000519
+0.03%
$ 117,869 $ 4,058
May 10, 3 PM $ 0.0000519
+0.00%
$ 117,829 $ 3,839
May 10, 2 PM $ 0.0000519
+2.03%
$ 117,826 $ 3,804
May 10, 1 PM $ 0.0000509
+0.04%
$ 115,484 $ 3,733
May 10, 12 PM $ 0.0000508
+0.17%
$ 115,434 $ 3,670
May 10, 11 AM $ 0.0000508
-0.09%
$ 115,239 $ 3,518
May 10, 10 AM $ 0.0000508
+12.32%
$ 115,343 $ 3,422
May 10, 9 AM $ 0.0000452
-0.18%
$ 102,605 $ 1,252
May 10, 5 AM $ 0.0000441
+0.33%
$ 100,212 $ 162
May 10, 3 AM $ 0.0000435
+0.00%
$ 98,749 $ 508
May 10, 2 AM $ 0.0000435
+0.00%
$ 98,747 $ 499
May 10, 1 AM $ 0.0000435
-0.12%
$ 98,747 $ 499
May 10, 12 AM $ 0.0000435
+1.46%
$ 98,864 $ 475
May 9, 11 PM $ 0.0000429
-1.60%
$ 97,439 $ 473
May 9, 10 PM $ 0.0000436
+0.00%
$ 99,021 $ 477
May 9, 9 PM $ 0.0000436
+0.32%
$ 99,021 $ 479
May 9, 8 PM $ 0.0000435
+0.00%
$ 98,705 $ 33
May 9, 7 PM $ 0.0000434
-0.21%
$ 98,533 $ 651
May 9, 6 PM $ 0.0000435
+1.94%
$ 98,738 $ 685
May 9, 5 PM $ 0.0000427
+2.52%
$ 96,859 $ 705
May 9, 4 PM $ 0.0000416
-0.17%
$ 94,487 $ 685