DeFi Warrior Historical Data

FIWA Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000427
+2.52%
$ 96,859 $ 705
May 9, 4 PM $ 0.0000416
-0.17%
$ 94,487 $ 685
May 9, 3 PM $ 0.0000417
-0.67%
$ 94,650 $ 653
May 9, 2 PM $ 0.000042
-0.06%
$ 95,292 $ 753
May 9, 1 PM $ 0.000042
-3.37%
$ 95,352 $ 719
May 9, 12 PM $ 0.0000435
+0.00%
$ 98,678 $ 716
May 9, 11 AM $ 0.0000435
+0.09%
$ 98,678 $ 716
May 9, 10 AM $ 0.0000434
-0.16%
$ 98,589 $ 716
May 9, 9 AM $ 0.0000435
+0.00%
$ 98,745 $ 734
May 9, 8 AM $ 0.0000435
+0.00%
$ 98,745 $ 734
May 9, 7 AM $ 0.0000435
+0.12%
$ 98,745 $ 734
May 9, 6 AM $ 0.0000434
-0.01%
$ 98,629 $ 745
May 9, 5 AM $ 0.0000434
-0.11%
$ 98,636 $ 810
May 9, 4 AM $ 0.0000435
+0.00%
$ 98,743 $ 831
May 9, 3 AM $ 0.0000435
+0.11%
$ 98,743 $ 887
May 9, 2 AM $ 0.0000434
+0.00%
$ 98,639 $ 907
May 9, 1 AM $ 0.0000434
+3.00%
$ 98,636 $ 907
May 8, 11 PM $ 0.000041
+0.11%
$ 93,132 $ 917
May 8, 10 PM $ 0.000041
-3.42%
$ 93,030 $ 899
May 8, 9 PM $ 0.0000424
-2.39%
$ 96,321 $ 604
May 8, 8 PM $ 0.0000435
+3.13%
$ 98,682 $ 694
May 8, 7 PM $ 0.0000435
+0.05%
$ 98,759 $ 253
May 8, 6 PM $ 0.0000435
+5.87%
$ 98,712 $ 253
May 8, 5 PM $ 0.0000411
-2.36%
$ 93,244 $ 690
May 8, 4 PM $ 0.0000421
-3.72%
$ 95,497 $ 916
May 8, 3 PM $ 0.0000437
+6.73%
$ 99,189 $ 950
May 8, 2 PM $ 0.0000409
+0.25%
$ 92,938 $ 786
May 8, 1 PM $ 0.0000408
-7.08%
$ 92,710 $ 774
May 8, 12 PM $ 0.0000439
+0.00%
$ 99,772 $ 191
May 8, 11 AM $ 0.0000439
+0.00%
$ 99,772 $ 191
May 8, 10 AM $ 0.0000439
+2.18%
$ 99,772 $ 191
May 8, 9 AM $ 0.000043
+0.01%
$ 97,642 $ 1,110
May 8, 8 AM $ 0.000043
+0.23%
$ 97,634 $ 1,157
May 8, 7 AM $ 0.0000429
+0.48%
$ 97,408 $ 1,173
May 8, 6 AM $ 0.0000427
-0.02%
$ 96,944 $ 3,490
May 8, 5 AM $ 0.0000427
+0.75%
$ 96,963 $ 3,410
May 8, 4 AM $ 0.0000424
-1.27%
$ 96,244 $ 3,382
May 8, 3 AM $ 0.0000429
-1.96%
$ 97,479 $ 3,382
May 8, 2 AM $ 0.0000438
+0.00%
$ 99,432 $ 3,366
May 8, 1 AM $ 0.0000438
-0.02%
$ 99,432 $ 3,404
May 8, 12 AM $ 0.0000438
-0.07%
$ 99,455 $ 3,385
May 7, 11 PM $ 0.0000415
+0.00%
$ 94,154 $ 3,387
May 7, 10 PM $ 0.0000415
-2.82%
$ 94,154 $ 3,388
May 7, 9 PM $ 0.0000427
+4.12%
$ 96,888 $ 3,353
May 7, 8 PM $ 0.000041
-4.76%
$ 93,051 $ 3,237
May 7, 7 PM $ 0.000043
+4.93%
$ 97,638 $ 3,256
May 7, 6 PM $ 0.000041
-4.76%
$ 93,051 $ 3,256
May 7, 5 PM $ 0.000043
+2.42%
$ 97,706 $ 3,261
May 7, 4 PM $ 0.000042
+0.01%
$ 95,400 $ 3,239
May 7, 3 PM $ 0.000042
+2.37%
$ 95,393 $ 3,218