DeFi Warrior Historical Data

FIWA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0000744
+3.02%
$168,840 $2,170
Jul 6, 12 AM $0.0000722
-4.35%
$163,887 $2,174
Jul 5, 11 PM $0.0000755
+0.05%
$171,349 $2,067
Jul 5, 10 PM $0.0000755
+0.14%
$171,339 $1,995
Jul 5, 9 PM $0.0000754
+2.97%
$171,104 $1,972
Jul 5, 8 PM $0.0000732
-2.59%
$166,168 $1,708
Jul 5, 7 PM $0.0000751
-0.55%
$170,592 $1,462
Jul 5, 6 PM $0.0000755
+0.04%
$171,543 $1,455
Jul 5, 5 PM $0.0000755
+0.00%
$171,482 $1,396
Jul 5, 4 PM $0.0000755
+0.00%
$171,481 $1,332
Jul 5, 3 PM $0.0000755
+0.00%
$171,481 $1,334
Jul 5, 2 PM $0.0000755
+0.01%
$171,478 $1,267
Jul 5, 1 PM $0.0000755
+4.87%
$171,463 $1,214
Jul 5, 12 PM $0.000072
+0.37%
$163,498 $1,244
Jul 5, 11 AM $0.0000717
+0.00%
$162,896 $1,218
Jul 5, 10 AM $0.0000717
-0.01%
$162,896 $1,195
Jul 5, 9 AM $0.0000717
+0.04%
$162,918 $1,187
Jul 5, 8 AM $0.0000717
+0.00%
$162,850 $1,187
Jul 5, 7 AM $0.0000717
+0.00%
$162,850 $1,247
Jul 5, 6 AM $0.0000717
+0.00%
$162,850 $1,287
Jul 5, 5 AM $0.0000717
+0.00%
$162,850 $1,291
Jul 5, 4 AM $0.0000717
+0.00%
$162,850 $1,287
Jul 5, 3 AM $0.0000717
-0.05%
$162,850 $1,291
Jul 5, 2 AM $0.0000718
-4.96%
$162,938 $1,290
Jul 5, 1 AM $0.0000755
+0.00%
$171,433 $1,273
Jul 5, 12 AM $0.0000755
+0.91%
$171,433 $1,282
Jul 4, 11 PM $0.0000748
+0.00%
$169,889 $1,260
Jul 4, 10 PM $0.0000748
+0.00%
$169,889 $1,296
Jul 4, 9 PM $0.0000748
-0.99%
$169,889 $1,296
Jul 4, 8 PM $0.0000756
+0.00%
$171,592 $1,307
Jul 4, 7 PM $0.0000756
+0.01%
$171,592 $1,303
Jul 4, 6 PM $0.0000756
-0.01%
$171,576 $1,303
Jul 4, 5 PM $0.0000756
+0.01%
$171,592 $1,304
Jul 4, 4 PM $0.0000756
+0.05%
$171,574 $1,304
Jul 4, 3 PM $0.0000755
-0.01%
$171,484 $1,310
Jul 4, 2 PM $0.0000755
+0.00%
$171,501 $1,335
Jul 4, 1 PM $0.0000755
+0.00%
$171,501 $1,365
Jul 4, 12 PM $0.0000755
+0.00%
$171,501 $1,396
Jul 4, 11 AM $0.0000755
+4.98%
$171,501 $1,422
Jul 4, 10 AM $0.0000719
-0.02%
$163,373 $1,439
Jul 4, 9 AM $0.000072
+0.00%
$163,411 $1,451
Jul 4, 8 AM $0.000072
+0.02%
$163,411 $1,452
Jul 4, 7 AM $0.0000719
+0.00%
$163,373 $1,442
Jul 4, 6 AM $0.0000719
+0.00%
$163,373 $1,454
Jul 4, 5 AM $0.0000719
+0.00%
$163,373 $1,534
Jul 4, 4 AM $0.0000719
+0.00%
$163,373 $1,497
Jul 4, 3 AM $0.0000719
+0.00%
$163,373 $1,476
Jul 4, 2 AM $0.0000719
+0.00%
$163,373 $1,448
Jul 4, 1 AM $0.0000719
-0.06%
$163,373 $1,448
Jul 4, 12 AM $0.000072
-3.36%
$163,474 $1,444