DeFi Warrior Historical Data

FIWA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000286
+0.00%
$ 65,054 $ 8,813
Mar 9, 11 AM $ 0.0000286
+0.00%
$ 65,054 $ 8,788
Mar 9, 10 AM $ 0.0000286
+0.24%
$ 65,054 $ 8,762
Mar 9, 9 AM $ 0.0000286
+0.00%
$ 64,895 $ 8,803
Mar 9, 8 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,726
Mar 9, 7 AM $ 0.0000286
+0.24%
$ 65,054 $ 8,764
Mar 9, 6 AM $ 0.0000286
+0.00%
$ 64,895 $ 8,748
Mar 9, 5 AM $ 0.0000286
+0.00%
$ 64,895 $ 8,663
Mar 9, 4 AM $ 0.0000286
+0.00%
$ 64,895 $ 8,697
Mar 9, 3 AM $ 0.0000286
+0.00%
$ 64,895 $ 8,677
Mar 9, 2 AM $ 0.0000286
+0.00%
$ 64,895 $ 8,721
Mar 9, 1 AM $ 0.0000286
-0.24%
$ 64,895 $ 8,990
Mar 9, 12 AM $ 0.0000286
+0.24%
$ 65,054 $ 8,963
Mar 8, 11 PM $ 0.0000286
+0.00%
$ 64,895 $ 8,983
Mar 8, 10 PM $ 0.0000286
-0.24%
$ 64,895 $ 8,862
Mar 8, 9 PM $ 0.0000286
+0.24%
$ 65,052 $ 8,978
Mar 8, 8 PM $ 0.0000286
-0.23%
$ 64,896 $ 8,878
Mar 8, 7 PM $ 0.0000286
+0.01%
$ 65,046 $ 9,325
Mar 8, 6 PM $ 0.0000286
+0.21%
$ 65,040 $ 10,047
Mar 8, 5 PM $ 0.0000286
-0.20%
$ 64,902 $ 10,622
Mar 8, 4 PM $ 0.0000286
+0.19%
$ 65,031 $ 11,148
Mar 8, 3 PM $ 0.0000286
+0.18%
$ 65,026 $ 11,760
Mar 8, 2 PM $ 0.0000286
-0.17%
$ 64,907 $ 12,055
Mar 8, 1 PM $ 0.0000286
+0.17%
$ 65,019 $ 12,672
Mar 8, 12 PM $ 0.0000286
-0.16%
$ 64,910 $ 13,237
Mar 8, 11 AM $ 0.0000286
+0.00%
$ 65,014 $ 13,597
Mar 8, 10 AM $ 0.0000286
+0.00%
$ 65,011 $ 14,117
Mar 8, 9 AM $ 0.0000286
+0.15%
$ 65,010 $ 14,410
Mar 8, 8 AM $ 0.0000286
-0.14%
$ 64,913 $ 14,790
Mar 8, 7 AM $ 0.0000286
+0.14%
$ 65,005 $ 15,144
Mar 8, 6 AM $ 0.0000286
+0.00%
$ 64,915 $ 16,037
Mar 8, 5 AM $ 0.0000286
+0.00%
$ 64,916 $ 16,594
Mar 8, 4 AM $ 0.0000286
-0.12%
$ 64,917 $ 17,118
Mar 8, 3 AM $ 0.0000286
+0.12%
$ 64,998 $ 17,681
Mar 8, 2 AM $ 0.0000286
-0.12%
$ 64,918 $ 18,272
Mar 8, 1 AM $ 0.0000286
+0.00%
$ 64,994 $ 18,811
Mar 8, 12 AM $ 0.0000286
+0.11%
$ 64,993 $ 19,448
Mar 7, 11 PM $ 0.0000286
-0.11%
$ 64,920 $ 20,011
Mar 7, 10 PM $ 0.0000286
+0.11%
$ 64,990 $ 20,525
Mar 7, 9 PM $ 0.0000286
+0.00%
$ 64,921 $ 21,034
Mar 7, 8 PM $ 0.0000286
-0.08%
$ 64,922 $ 21,721
Mar 7, 7 PM $ 0.0000286
+0.08%
$ 64,975 $ 21,577
Mar 7, 6 PM $ 0.0000286
-0.08%
$ 64,921 $ 21,383
Mar 7, 5 PM $ 0.0000286
+0.10%
$ 64,974 $ 21,501
Mar 7, 4 PM $ 0.0000286
-0.10%
$ 64,908 $ 21,711
Mar 7, 3 PM $ 0.0000286
+0.31%
$ 64,974 $ 21,551
Mar 7, 2 PM $ 0.0000285
-0.31%
$ 64,775 $ 22,010
Mar 7, 1 PM $ 0.0000286
+0.22%
$ 64,974 $ 21,867
Mar 7, 12 PM $ 0.0000286
-0.33%
$ 64,829 $ 21,450
Mar 7, 11 AM $ 0.0000286
+0.12%
$ 65,041 $ 21,700