DeFi Warrior Historical Data

FIWA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0000934
-1.22%
$ 934,314 $ 101,255
Mar 16, 2023 $ 0.000093
+0.57%
$ 929,839 $ 89,052
Mar 15, 2023 $ 0.0000925
-1.03%
$ 924,597 $ 96,247
Mar 14, 2023 $ 0.0000934
-1.29%
$ 933,972 $ 124,452
Mar 13, 2023 $ 0.0000946
+1.38%
$ 946,354 $ 110,159
Mar 12, 2023 $ 0.0000933
-2.26%
$ 933,403 $ 100,300
Mar 11, 2023 $ 0.0000955
+1.45%
$ 954,916 $ 105,659
Mar 10, 2023 $ 0.0000942
-3.10%
$ 941,676 $ 112,287
Mar 9, 2023 $ 0.0000972
-3.20%
$ 971,772 $ 115,591
Mar 8, 2023 $ 0.0001
+0.44%
$ 1 million $ 50,815
Mar 7, 2023 $ 0.0000995
-0.69%
$ 995,323 $ 49,677
Mar 6, 2023 $ 0.0001
+0.45%
$ 1 million $ 98,887
Mar 5, 2023 $ 0.0000997
-2.88%
$ 997,411 $ 62,497
Mar 4, 2023 $ 0.000103
+2.36%
$ 1.03 million $ 70,057
Mar 3, 2023 $ 0.0001
-0.11%
$ 1 million $ 60,521
Mar 2, 2023 $ 0.0001
+9.81%
$ 1 million $ 129,269
Mar 1, 2023 $ 0.0000915
+3.56%
$ 914,958 $ 107,515
Feb 28, 2023 $ 0.0000883
-0.06%
$ 883,486 $ 64,862
Feb 27, 2023 $ 0.0000884
-5.74%
$ 884,024 $ 33,968
Feb 26, 2023 $ 0.0000937
+2.89%
$ 937,151 $ 102,700
Feb 25, 2023 $ 0.0000912
+8.24%
$ 911,972 $ 134,215
Feb 24, 2023 $ 0.0000843
+1.02%
$ 842,524 $ 113,744
Feb 23, 2023 $ 0.0000834
-0.88%
$ 834,009 $ 99,866
Feb 22, 2023 $ 0.0000841
+2.05%
$ 841,384 $ 111,426
Feb 21, 2023 $ 0.0000825
+0.63%
$ 824,543 $ 113,657
Feb 20, 2023 $ 0.0000819
-5.24%
$ 819,412 $ 118,523
Feb 19, 2023 $ 0.0000865
+0.05%
$ 864,673 $ 36,091
Feb 18, 2023 $ 0.0000867
+5.81%
$ 866,613 $ 35,309
Feb 17, 2023 $ 0.0000818
-0.98%
$ 818,490 $ 45,080
Feb 16, 2023 $ 0.0000825
-0.84%
$ 824,501 $ 100,491
Feb 15, 2023 $ 0.0000831
+1.01%
$ 831,402 $ 101,933
Feb 14, 2023 $ 0.0000823
-3.52%
$ 823,111 $ 102,464
Feb 13, 2023 $ 0.0000853
-0.57%
$ 852,940 $ 118,795
Feb 12, 2023 $ 0.000086
+1.74%
$ 859,524 $ 35,402
Feb 11, 2023 $ 0.0000843
-4.95%
$ 843,461 $ 51,430
Feb 10, 2023 $ 0.0000888
+2.45%
$ 888,117 $ 138,730
Feb 9, 2023 $ 0.0000867
+1.68%
$ 867,120 $ 137,649
Feb 8, 2023 $ 0.0000854
-0.32%
$ 853,719 $ 130,263
Feb 7, 2023 $ 0.0000859
+1.02%
$ 858,868 $ 150,874
Feb 6, 2023 $ 0.000085
-2.84%
$ 850,451 $ 131,475
Feb 5, 2023 $ 0.0000875
-0.34%
$ 875,221 $ 124,176
Feb 4, 2023 $ 0.0000878
-1.26%
$ 878,349 $ 135,587
Feb 3, 2023 $ 0.000089
-1.27%
$ 890,235 $ 286,601
Feb 2, 2023 $ 0.0000902
-2.92%
$ 901,712 $ 686,134
Feb 1, 2023 $ 0.0000931
+0.60%
$ 930,527 $ 42,714
Jan 31, 2023 $ 0.0000927
-1.02%
$ 926,633 $ 113,241
Jan 30, 2023 $ 0.0000932
-2.05%
$ 932,084 $ 106,482
Jan 29, 2023 $ 0.0000951
+15.90%
$ 951,356 $ 82,431
Jan 28, 2023 $ 0.0000821
-9.88%
$ 821,003 $ 49,846
Jan 27, 2023 $ 0.0000911
+4.20%
$ 911,313 $ 86,005