DeFi Warrior Historical Data

FIWA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000286
-0.33%
$ 64,829 $ 21,450
Mar 7, 11 AM $ 0.0000286
+0.12%
$ 65,041 $ 21,700
Mar 7, 10 AM $ 0.0000286
+0.00%
$ 64,961 $ 21,659
Mar 7, 9 AM $ 0.0000286
-0.04%
$ 64,962 $ 21,727
Mar 7, 8 AM $ 0.0000286
+0.02%
$ 64,987 $ 21,851
Mar 7, 7 AM $ 0.0000286
+0.21%
$ 64,975 $ 22,012
Mar 7, 6 AM $ 0.0000286
-0.13%
$ 64,839 $ 21,787
Mar 7, 5 AM $ 0.0000286
-0.18%
$ 64,922 $ 21,830
Mar 7, 4 AM $ 0.0000286
+0.10%
$ 65,040 $ 21,784
Mar 7, 3 AM $ 0.0000286
-0.02%
$ 64,976 $ 21,682
Mar 7, 2 AM $ 0.0000286
-0.08%
$ 64,986 $ 21,556
Mar 7, 1 AM $ 0.0000286
+0.10%
$ 65,040 $ 21,515
Mar 7, 12 AM $ 0.0000286
+0.08%
$ 64,973 $ 21,454
Mar 6, 11 PM $ 0.0000286
-0.86%
$ 64,922 $ 21,381
Mar 6, 10 PM $ 0.0000288
+0.68%
$ 65,482 $ 21,574
Mar 6, 9 PM $ 0.0000286
+0.18%
$ 65,040 $ 21,411
Mar 6, 8 PM $ 0.0000286
+0.00%
$ 64,921 $ 21,156
Mar 6, 7 PM $ 0.0000286
+0.00%
$ 64,921 $ 21,292
Mar 6, 6 PM $ 0.0000286
+0.02%
$ 64,922 $ 21,610
Mar 6, 5 PM $ 0.0000286
-0.02%
$ 64,908 $ 21,637
Mar 6, 4 PM $ 0.0000286
-0.75%
$ 64,921 $ 21,101
Mar 6, 3 PM $ 0.0000288
+0.68%
$ 65,415 $ 21,297
Mar 6, 2 PM $ 0.0000286
+0.33%
$ 64,975 $ 20,866
Mar 6, 1 PM $ 0.0000285
-0.24%
$ 64,762 $ 20,924
Mar 6, 12 PM $ 0.0000286
-0.06%
$ 64,921 $ 20,736
Mar 6, 11 AM $ 0.0000286
-0.02%
$ 64,962 $ 21,204
Mar 6, 10 AM $ 0.0000286
-0.08%
$ 64,975 $ 21,133
Mar 6, 9 AM $ 0.0000286
+0.18%
$ 65,027 $ 21,387
Mar 6, 8 AM $ 0.0000286
+0.31%
$ 64,975 $ 21,365
Mar 6, 7 AM $ 0.0000286
-0.11%
$ 64,839 $ 21,477
Mar 6, 6 AM $ 0.0000286
-0.10%
$ 64,908 $ 21,298
Mar 6, 5 AM $ 0.0000286
+0.00%
$ 64,974 $ 21,292
Mar 6, 4 AM $ 0.0000286
+0.00%
$ 64,975 $ 21,530
Mar 6, 3 AM $ 0.0000286
+0.02%
$ 65,041 $ 21,843
Mar 6, 2 AM $ 0.0000286
+0.18%
$ 65,027 $ 21,769
Mar 6, 1 AM $ 0.0000286
-0.18%
$ 64,908 $ 21,768
Mar 6, 12 AM $ 0.0000286
+0.08%
$ 65,027 $ 21,603
Mar 5, 11 PM $ 0.0000286
+0.31%
$ 64,974 $ 21,646
Mar 5, 10 PM $ 0.0000285
-0.31%
$ 64,775 $ 21,494
Mar 5, 9 PM $ 0.0000286
-0.69%
$ 64,975 $ 21,585
Mar 5, 8 PM $ 0.0000288
+0.68%
$ 65,429 $ 21,721
Mar 5, 7 PM $ 0.0000286
-0.67%
$ 64,987 $ 21,534
Mar 5, 6 PM $ 0.0000288
+0.72%
$ 65,429 $ 21,338
Mar 5, 5 PM $ 0.0000286
-0.02%
$ 64,961 $ 20,852
Mar 5, 4 PM $ 0.0000286
-0.08%
$ 64,974 $ 20,932
Mar 5, 3 PM $ 0.0000286
+0.08%
$ 65,027 $ 20,820
Mar 5, 2 PM $ 0.0000286
-0.02%
$ 64,975 $ 21,045
Mar 5, 1 PM $ 0.0000286
+0.23%
$ 64,987 $ 20,706
Mar 5, 12 PM $ 0.0000286
-0.20%
$ 64,841 $ 20,951
Mar 5, 11 AM $ 0.0000286
+0.02%
$ 64,975 $ 20,617