DeFi Warrior Historical Data

FIWA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000042
+2.37%
$ 95,393 $ 3,218
May 7, 2 PM $ 0.000041
-6.32%
$ 93,186 $ 3,193
May 7, 1 PM $ 0.0000438
+10.69%
$ 99,477 $ 3,160
May 7, 12 PM $ 0.0000396
+0.87%
$ 89,872 $ 3,136
May 7, 11 AM $ 0.0000398
-0.20%
$ 90,423 $ 3,108
May 7, 10 AM $ 0.0000399
-2.19%
$ 90,603 $ 3,104
May 7, 9 AM $ 0.0000408
-0.73%
$ 92,635 $ 3,084
May 7, 8 AM $ 0.0000411
-1.10%
$ 93,319 $ 3,060
May 7, 7 AM $ 0.0000416
-16.75%
$ 94,361 $ 3,011
May 7, 6 AM $ 0.0000508
-0.15%
$ 115,398 $ 1,173
May 7, 5 AM $ 0.0000509
+0.00%
$ 115,569 $ 1,173
May 7, 4 AM $ 0.0000509
+0.00%
$ 115,569 $ 1,173
May 7, 3 AM $ 0.0000509
-2.95%
$ 115,569 $ 1,173
May 7, 2 AM $ 0.0000524
+2.90%
$ 119,081 $ 1,180
May 7, 1 AM $ 0.0000524
-1.99%
$ 119,003 $ 1,139
May 7, 12 AM $ 0.0000535
+0.12%
$ 121,425 $ 1,056
May 6, 11 PM $ 0.0000534
-0.10%
$ 121,276 $ 1,044
May 6, 10 PM $ 0.0000535
-0.18%
$ 121,394 $ 1,070
May 6, 9 PM $ 0.0000536
+0.00%
$ 121,611 $ 1,037
May 6, 8 PM $ 0.0000536
+2.56%
$ 121,611 $ 1,042
May 6, 7 PM $ 0.0000522
-2.68%
$ 118,581 $ 1,194
May 6, 6 PM $ 0.0000536
+0.62%
$ 121,674 $ 1,242
May 6, 5 PM $ 0.0000533
+1.72%
$ 120,922 $ 1,277
May 6, 4 PM $ 0.0000524
-1.95%
$ 118,879 $ 1,043
May 6, 3 PM $ 0.0000526
+3.28%
$ 119,466 $ 1,029
May 6, 2 PM $ 0.0000509
-2.93%
$ 115,668 $ 1,018
May 6, 1 PM $ 0.0000525
-1.26%
$ 119,152 $ 1,007
May 6, 12 PM $ 0.0000531
+4.18%
$ 120,671 $ 1,152
May 6, 11 AM $ 0.000051
-2.56%
$ 115,834 $ 1,122
May 6, 10 AM $ 0.0000524
-1.95%
$ 118,876 $ 1,129
May 6, 9 AM $ 0.0000534
+0.01%
$ 121,236 $ 1,088
May 6, 8 AM $ 0.0000534
+1.70%
$ 121,227 $ 1,062
May 6, 7 AM $ 0.0000525
-0.57%
$ 119,199 $ 2,320
May 6, 6 AM $ 0.0000528
+0.00%
$ 119,882 $ 2,683
May 6, 5 AM $ 0.0000528
+0.16%
$ 119,882 $ 2,683
May 6, 4 AM $ 0.0000527
+0.00%
$ 119,689 $ 2,683
May 6, 3 AM $ 0.0000527
+0.60%
$ 119,689 $ 2,683
May 6, 2 AM $ 0.0000524
-0.03%
$ 118,980 $ 2,760
May 6, 1 AM $ 0.0000524
-0.62%
$ 119,022 $ 2,803
May 6, 12 AM $ 0.0000527
+3.89%
$ 119,763 $ 1,473
May 5, 11 PM $ 0.0000508
-1.84%
$ 115,439 $ 1,465
May 5, 10 PM $ 0.0000518
-3.38%
$ 117,605 $ 1,518
May 5, 9 PM $ 0.0000536
-0.01%
$ 121,713 $ 1,479
May 5, 8 PM $ 0.0000536
+0.01%
$ 121,698 $ 2,932
May 5, 7 PM $ 0.0000508
-0.11%
$ 115,303 $ 2,828
May 5, 6 PM $ 0.0000508
-5.09%
$ 115,426 $ 2,779
May 5, 5 PM $ 0.0000536
+4.07%
$ 121,615 $ 1,833
May 5, 4 PM $ 0.0000515
+0.01%
$ 116,862 $ 2,885
May 5, 3 PM $ 0.0000515
-2.43%
$ 116,848 $ 2,912
May 5, 2 PM $ 0.0000527
+0.62%
$ 119,752 $ 2,940