DeFi Warrior Historical Data

FIWA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $0.000072
-3.36%
$163,474 $1,444
Jul 3, 9 PM $0.0000754
+0.00%
$171,308 $1,474
Jul 3, 8 PM $0.0000754
+0.00%
$171,307 $1,454
Jul 3, 7 PM $0.0000754
+0.00%
$171,306 $1,400
Jul 3, 6 PM $0.0000754
+0.01%
$171,303 $1,370
Jul 3, 5 PM $0.0000754
-0.03%
$171,288 $1,409
Jul 3, 4 PM $0.0000755
+0.01%
$171,342 $1,415
Jul 3, 3 PM $0.0000751
+4.68%
$170,616 $1,417
Jul 3, 2 PM $0.0000718
-2.13%
$162,987 $1,375
Jul 3, 1 PM $0.0000733
+1.88%
$166,529 $1,347
Jul 3, 12 PM $0.000072
-2.30%
$163,456 $1,309
Jul 3, 11 AM $0.0000737
+2.75%
$167,306 $1,274
Jul 3, 10 AM $0.0000717
+0.03%
$162,828 $1,280
Jul 3, 9 AM $0.0000717
+0.01%
$162,782 $1,280
Jul 3, 8 AM $0.0000717
+0.00%
$162,759 $1,475
Jul 3, 7 AM $0.0000717
-0.10%
$162,759 $1,475
Jul 3, 6 AM $0.0000718
-1.85%
$162,929 $1,475
Jul 3, 5 AM $0.0000731
+0.31%
$165,999 $1,414
Jul 3, 4 AM $0.0000729
-3.73%
$165,484 $1,416
Jul 3, 3 AM $0.0000757
+0.00%
$171,895 $1,417
Jul 3, 2 AM $0.0000757
-0.04%
$171,895 $1,429
Jul 3, 1 AM $0.0000757
+0.00%
$171,956 $1,433
Jul 3, 12 AM $0.0000757
+0.03%
$171,956 $1,405
Jul 2, 11 PM $0.0000757
+0.00%
$171,902 $1,419
Jul 2, 10 PM $0.0000757
+0.03%
$171,902 $1,415
Jul 2, 9 PM $0.0000757
+1.03%
$171,844 $1,448
Jul 2, 8 PM $0.0000749
+0.00%
$170,089 $1,504
Jul 2, 7 PM $0.0000749
-1.04%
$170,091 $1,550
Jul 2, 6 PM $0.0000757
+0.03%
$171,874 $1,574
Jul 2, 5 PM $0.0000757
+0.00%
$171,820 $1,547
Jul 2, 4 PM $0.0000757
-0.05%
$171,819 $1,543
Jul 2, 3 PM $0.0000757
+0.06%
$171,910 $1,532
Jul 2, 2 PM $0.0000757
+0.00%
$171,801 $1,532
Jul 2, 1 PM $0.0000757
+0.19%
$171,799 $1,528
Jul 2, 12 PM $0.0000755
-0.22%
$171,469 $1,514
Jul 2, 11 AM $0.0000757
+0.01%
$171,843 $1,516
Jul 2, 10 AM $0.0000757
-0.07%
$171,834 $1,526
Jul 2, 9 AM $0.0000757
+5.64%
$171,956 $1,526
Jul 2, 8 AM $0.0000717
+0.00%
$162,782 $1,331
Jul 2, 7 AM $0.0000717
+0.00%
$162,782 $1,327
Jul 2, 6 AM $0.0000717
-0.01%
$162,782 $1,323
Jul 2, 5 AM $0.0000717
-0.14%
$162,805 $1,318
Jul 2, 4 AM $0.0000718
+0.17%
$163,037 $1,314
Jul 2, 3 AM $0.0000717
+0.00%
$162,759 $1,407
Jul 2, 2 AM $0.0000717
+0.00%
$162,759 $1,424
Jul 2, 1 AM $0.0000717
-1.96%
$162,759 $1,454
Jul 2, 12 AM $0.0000731
+1.64%
$166,012 $1,477
Jul 1, 11 PM $0.0000719
+0.01%
$163,327 $1,498
Jul 1, 10 PM $0.0000719
+0.07%
$163,317 $1,505
Jul 1, 9 PM $0.0000719
+0.28%
$163,207 $1,473