DeFi Warrior Historical Data

FIWA Page 23
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,361
4:37 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,361
4:36 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,361
4:35 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,357
4:34 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,357
4:33 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,357
4:32 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,354
4:31 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,354
4:30 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,354
4:29 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,354
4:28 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,354
4:27 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,354
4:26 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,350
4:25 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,350
4:24 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,350
4:23 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,350
4:22 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,350
4:21 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,346
4:20 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,346
4:19 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,342
4:18 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,342
4:17 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,342
4:16 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,342
4:15 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,338
4:14 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,338
4:13 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,338
4:12 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,338
4:11 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,338
4:10 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,338
4:09 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,334
4:08 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,334
4:07 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,334
4:06 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,334
4:05 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,334
4:04 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,334
4:03 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,330
4:02 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,330
4:01 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,330
4:00 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,330
3:59 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,326
3:58 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,326
3:57 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,326
3:56 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,326
3:55 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,326
3:54 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,322
3:53 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,322
3:52 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,322
3:51 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,318
3:50 AM $ 0.0000712
+0.00%
$ 161,683 $ 2,318
3:49 AM $ 0.0000712
+0.00%
$ 161,684 $ 2,318