DeFi Warrior Historical Data

FIWA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0000874
+0.77%
$ 873,882 $ 161,782
Jan 25, 2023 $ 0.0000872
-1.54%
$ 871,561 $ 180,062
Jan 24, 2023 $ 0.0000894
+3.43%
$ 894,280 $ 199,789
Jan 23, 2023 $ 0.0000864
+0.92%
$ 864,110 $ 178,813
Jan 22, 2023 $ 0.0000854
+1.42%
$ 853,770 $ 209,836
Jan 21, 2023 $ 0.000084
+0.40%
$ 840,316 $ 337,674
Jan 20, 2023 $ 0.0000837
-1.79%
$ 836,805 $ 159,654
Jan 19, 2023 $ 0.0000852
+5.65%
$ 851,596 $ 134,728
Jan 18, 2023 $ 0.0000799
-1.57%
$ 798,511 $ 178,937
Jan 17, 2023 $ 0.000081
+0.83%
$ 809,853 $ 160,207
Jan 16, 2023 $ 0.0000803
+0.89%
$ 803,183 $ 145,001
Jan 15, 2023 $ 0.0000797
+0.59%
$ 796,968 $ 135,444
Jan 14, 2023 $ 0.0000793
+0.21%
$ 792,637 $ 145,949
Jan 13, 2023 $ 0.0000791
+0.51%
$ 791,002 $ 140,471
Jan 12, 2023 $ 0.0000785
-1.45%
$ 785,090 $ 182,411
Jan 11, 2023 $ 0.0000794
-0.66%
$ 794,298 $ 173,247
Jan 10, 2023 $ 0.0000798
-1.12%
$ 797,583 $ 180,991
Jan 9, 2023 $ 0.0000805
+0.33%
$ 804,988 $ 163,486
Jan 8, 2023 $ 0.0000801
-2.44%
$ 800,617 $ 208,885
Jan 7, 2023 $ 0.0000807
+2.03%
$ 807,341 $ 163,352
Jan 6, 2023 $ 0.0000794
-0.60%
$ 793,994 $ 270,102
Jan 5, 2023 $ 0.0000804
-0.72%
$ 804,288 $ 250,702
Jan 4, 2023 $ 0.0000809
-10.28%
$ 809,187 $ 228,609
Jan 3, 2023 $ 0.0000904
+0.66%
$ 903,883 $ 183,770
Jan 2, 2023 $ 0.000089
-0.01%
$ 890,107 $ 151,232
Jan 1, 2023 $ 0.0000883
+0.14%
$ 882,986 $ 170,361
Dec 31, 2022 $ 0.0000878
-2.59%
$ 878,375 $ 174,916
Dec 30, 2022 $ 0.0000903
+0.16%
$ 903,261 $ 163,793
Dec 29, 2022 $ 0.0000902
-0.36%
$ 901,609 $ 230,130
Dec 28, 2022 $ 0.0000905
+0.11%
$ 904,841 $ 160,787
Dec 27, 2022 $ 0.0000904
-1.88%
$ 904,063 $ 181,970
Dec 26, 2022 $ 0.0000921
-1.47%
$ 921,409 $ 179,351
Dec 25, 2022 $ 0.0000935
+4.22%
$ 935,128 $ 160,210
Dec 24, 2022 $ 0.0000897
+1.90%
$ 897,305 $ 114,050
Dec 23, 2022 $ 0.0000863
-4.83%
$ 862,986 $ 152,423
Dec 22, 2022 $ 0.0000901
-3.25%
$ 900,928 $ 115,656
Dec 21, 2022 $ 0.0000931
-1.39%
$ 931,374 $ 164,507
Dec 20, 2022 $ 0.0000943
+3.29%
$ 943,008 $ 623,890
Dec 19, 2022 $ 0.0000913
-0.17%
$ 913,021 $ 839,633
Dec 18, 2022 $ 0.0000915
+1.61%
$ 914,754 $ 53,853
Dec 17, 2022 $ 0.00009
-0.54%
$ 900,334 $ 158,797
Dec 16, 2022 $ 0.0000905
+1.52%
$ 905,355 $ 204,302
Dec 15, 2022 $ 0.0000889
-5.80%
$ 889,300 $ 125,726
Dec 14, 2022 $ 0.0000937
+1.29%
$ 937,031 $ 87,263
Dec 13, 2022 $ 0.0000931
-9.03%
$ 931,337 $ 75,796
Dec 12, 2022 $ 0.000102
-0.43%
$ 1.02 million $ 62,772
Dec 11, 2022 $ 0.000101
-1.14%
$ 1.01 million $ 55,752
Dec 10, 2022 $ 0.000102
+0.07%
$ 1.02 million $ 103,661
Dec 9, 2022 $ 0.000102
+6.11%
$ 1.02 million $ 110,803
Dec 8, 2022 $ 0.000101
-1.43%
$ 1.01 million $ 74,747