DeFi Warrior Historical Data

FIWA Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.000102
-2.46%
$1.02 million $80,586
May 27, 2023 $0.000105
+0.85%
$1.05 million $81,539
May 26, 2023 $0.000104
+8.17%
$1.04 million $83,291
May 25, 2023 $0.0000983
+2.15%
$983,315 $31,378
May 24, 2023 $0.0000967
-0.38%
$967,354 $82,113
May 23, 2023 $0.0000961
-2.09%
$961,259 $30,835
May 22, 2023 $0.0000962
+0.15%
$961,954 $30,322
May 21, 2023 $0.0000961
-2.27%
$960,564 $74,297
May 20, 2023 $0.0000983
+1.12%
$982,854 $75,899
May 19, 2023 $0.0000981
+1.96%
$981,233 $61,378
May 18, 2023 $0.0000962
-1.53%
$962,411 $76,256
May 17, 2023 $0.0000955
-1.49%
$955,190 $74,270
May 16, 2023 $0.0000961
+0.37%
$961,428 $42,973
May 15, 2023 $0.0000958
-11.22%
$958,457 $48,471
May 14, 2023 $0.00011
+2.52%
$1.1 million $46,718
May 13, 2023 $0.000108
-5.76%
$1.08 million $77,807
May 12, 2023 $0.000112
+0.36%
$1.12 million $31,159
May 11, 2023 $0.000113
+0.41%
$1.13 million $50,300
May 10, 2023 $0.000112
+0.42%
$1.12 million $91,436
May 9, 2023 $0.000112
-2.04%
$1.12 million $83,661
May 8, 2023 $0.000114
-4.90%
$1.14 million $37,080
May 7, 2023 $0.00012
+13.22%
$1.2 million $123,176
May 6, 2023 $0.000106
+1.95%
$1.06 million $103,016
May 5, 2023 $0.000105
-0.16%
$1.05 million $69,570
May 4, 2023 $0.000104
-0.40%
$1.04 million $33,842
May 3, 2023 $0.000103
+0.05%
$1.03 million $84,193
May 2, 2023 $0.000103
+5.18%
$1.03 million $107,930
May 1, 2023 $0.0000982
-7.41%
$982,292 $26,268
Apr 30, 2023 $0.000106
+3.49%
$1.06 million $27,531
Apr 29, 2023 $0.000103
-2.96%
$1.03 million $26,130
Apr 28, 2023 $0.000106
+0.40%
$1.06 million $39,015
Apr 27, 2023 $0.000105
-0.28%
$1.05 million $41,540
Apr 26, 2023 $0.000106
+0.12%
$1.06 million $91,020
Apr 25, 2023 $0.000105
-5.37%
$1.05 million $56,624
Apr 24, 2023 $0.000111
+5.35%
$1.11 million $112,061
Apr 23, 2023 $0.000106
-2.36%
$1.06 million $41,638
Apr 22, 2023 $0.000108
+17.18%
$1.08 million $154,642
Apr 21, 2023 $0.0000924
+1.97%
$924,067 $83,631
Apr 20, 2023 $0.0000906
-2.22%
$906,080 $104,868
Apr 19, 2023 $0.0000927
+1.54%
$926,560 $102,070
Apr 18, 2023 $0.0000913
-5.70%
$912,524 $89,835
Apr 17, 2023 $0.0000968
+0.37%
$967,733 $98,558
Apr 16, 2023 $0.0000964
-0.34%
$964,057 $101,293
Apr 15, 2023 $0.0000967
-1.31%
$967,319 $100,155
Apr 14, 2023 $0.000098
+0.69%
$980,069 $109,948
Apr 13, 2023 $0.0000973
+0.48%
$973,490 $121,457
Apr 12, 2023 $0.0000969
-8.49%
$969,051 $125,937
Apr 11, 2023 $0.000106
-0.87%
$1.06 million $86,191
Apr 10, 2023 $0.000107
-1.01%
$1.07 million $107,776
Apr 9, 2023 $0.000108
-8.30%
$1.08 million $60,163