DeFi Warrior Historical Data

FIWA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.0000717
+0.00%
$162,759 $1,435
Jul 1, 7 PM $0.0000717
+0.11%
$162,759 $1,435
Jul 1, 6 PM $0.0000716
-4.23%
$162,578 $1,431
Jul 1, 5 PM $0.0000748
+0.00%
$169,753 $1,426
Jul 1, 4 PM $0.0000748
+0.01%
$169,753 $1,382
Jul 1, 3 PM $0.0000748
+0.01%
$169,741 $1,382
Jul 1, 2 PM $0.0000748
+0.01%
$169,732 $1,376
Jul 1, 1 PM $0.0000747
-0.02%
$169,721 $1,392
Jul 1, 12 PM $0.0000748
+0.03%
$169,753 $1,393
Jul 1, 11 AM $0.0000747
-0.01%
$169,707 $1,389
Jul 1, 10 AM $0.0000747
-0.02%
$169,724 $1,368
Jul 1, 9 AM $0.0000748
+0.01%
$169,753 $1,331
Jul 1, 8 AM $0.0000748
+0.00%
$169,736 $1,335
Jul 1, 7 AM $0.0000748
+0.00%
$169,740 $1,339
Jul 1, 6 AM $0.0000748
-0.02%
$169,741 $1,334
Jul 1, 5 AM $0.0000748
+0.00%
$169,776 $1,356
Jul 1, 4 AM $0.0000748
+0.00%
$169,776 $1,375
Jul 1, 3 AM $0.0000748
+1.35%
$169,776 $1,375
Jul 1, 2 AM $0.0000738
-2.24%
$167,522 $1,379
Jul 1, 1 AM $0.0000755
-0.03%
$171,354 $1,309
Jul 1, 12 AM $0.0000755
+5.09%
$171,405 $1,291
Jun 30, 6 PM $0.0000757
+2.38%
$171,910 $1,209
Jun 30, 5 PM $0.0000739
-2.34%
$167,914 $1,209
Jun 30, 4 PM $0.0000757
+0.08%
$171,933 $1,253
Jun 30, 3 PM $0.0000757
-0.02%
$171,802 $1,257
Jun 30, 2 PM $0.0000757
-0.02%
$171,833 $1,265
Jun 30, 1 PM $0.0000757
+0.10%
$171,861 $1,250
Jun 30, 12 PM $0.0000756
+0.00%
$171,709 $1,252
Jun 30, 11 AM $0.0000756
+5.20%
$171,716 $1,245
Jun 30, 10 AM $0.0000719
+0.03%
$163,231 $1,257
Jun 30, 9 AM $0.0000719
+0.00%
$163,185 $1,297
Jun 30, 8 AM $0.0000719
+0.00%
$163,178 $1,291
Jun 30, 7 AM $0.0000719
+0.03%
$163,174 $1,351
Jun 30, 6 AM $0.0000718
+0.00%
$163,130 $1,359
Jun 30, 5 AM $0.0000718
+0.00%
$163,131 $1,351
Jun 30, 4 AM $0.0000718
-2.28%
$163,126 $1,349
Jun 30, 12 AM $0.0000757
+0.00%
$171,887 $1,305
Jun 29, 11 PM $0.0000757
+0.00%
$171,887 $1,299
Jun 29, 10 PM $0.0000757
+0.00%
$171,887 $1,444
Jun 29, 9 PM $0.0000757
+0.00%
$171,887 $1,404
Jun 29, 8 PM $0.0000757
+0.00%
$171,887 $1,348
Jun 29, 7 PM $0.0000757
+0.11%
$171,887 $1,289
Jun 29, 6 PM $0.0000756
+0.00%
$171,697 $1,233
Jun 29, 5 PM $0.0000756
+0.00%
$171,693 $1,206
Jun 29, 4 PM $0.0000756
-0.02%
$171,697 $1,206
Jun 29, 3 PM $0.0000756
+0.01%
$171,737 $1,151
Jun 29, 2 PM $0.0000756
-0.09%
$171,726 $1,097
Jun 29, 1 PM $0.0000757
+0.09%
$171,887 $1,045
Jun 29, 12 PM $0.0000756
-0.09%
$171,738 $1,010
Jun 29, 11 AM $0.0000757
+0.00%
$171,887 $991