DeFi Warrior Historical Data

FIWA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000515
-2.43%
$ 116,848 $ 2,912
May 5, 2 PM $ 0.0000527
+0.62%
$ 119,752 $ 2,940
May 5, 1 PM $ 0.0000524
+0.97%
$ 119,010 $ 2,904
May 5, 12 PM $ 0.0000519
+0.02%
$ 117,871 $ 2,381
May 5, 11 AM $ 0.0000519
+0.00%
$ 117,849 $ 2,313
May 5, 10 AM $ 0.0000519
-0.61%
$ 117,849 $ 2,313
May 5, 9 AM $ 0.0000522
+0.02%
$ 118,575 $ 2,337
May 5, 8 AM $ 0.0000522
+0.00%
$ 118,556 $ 2,284
May 5, 7 AM $ 0.0000522
-9.83%
$ 118,556 $ 2,284
May 5, 6 AM $ 0.0000579
+0.00%
$ 131,487 $ 1,031
May 5, 5 AM $ 0.0000579
+0.00%
$ 131,487 $ 1,031
May 5, 4 AM $ 0.0000579
+0.00%
$ 131,487 $ 1,035
May 5, 3 AM $ 0.0000579
+3.38%
$ 131,487 $ 1,035
May 5, 2 AM $ 0.000056
+0.00%
$ 127,193 $ 918
May 5, 1 AM $ 0.000056
-5.15%
$ 127,192 $ 873
May 5, 12 AM $ 0.0000591
-0.02%
$ 134,099 $ 814
May 4, 11 PM $ 0.0000591
+0.10%
$ 134,100 $ 773
May 4, 10 PM $ 0.000059
+0.08%
$ 134,081 $ 389
May 4, 9 PM $ 0.000059
+0.00%
$ 134,081 $ 396
May 4, 8 PM $ 0.000056
-5.12%
$ 127,128 $ 499
May 4, 7 PM $ 0.000059
-0.04%
$ 133,990 $ 152
May 4, 6 PM $ 0.000059
+1.81%
$ 134,042 $ 584
May 4, 5 PM $ 0.000058
+3.51%
$ 131,661 $ 495
May 4, 4 PM $ 0.0000591
+0.65%
$ 134,127 $ 204
May 4, 3 PM $ 0.0000587
+3.58%
$ 133,187 $ 591
May 4, 2 PM $ 0.0000566
-0.01%
$ 128,580 $ 600
May 4, 1 PM $ 0.0000566
+1.20%
$ 128,591 $ 618
May 4, 12 PM $ 0.000056
+0.01%
$ 127,066 $ 670
May 4, 11 AM $ 0.000056
-0.08%
$ 127,056 $ 714
May 4, 10 AM $ 0.000056
+0.00%
$ 127,160 $ 792
May 4, 9 AM $ 0.000056
+0.15%
$ 127,155 $ 868
May 4, 8 AM $ 0.0000559
-0.05%
$ 126,959 $ 889
May 4, 7 AM $ 0.0000559
+0.02%
$ 127,025 $ 925
May 4, 6 AM $ 0.0000559
+0.02%
$ 127,004 $ 970
May 4, 5 AM $ 0.0000559
-2.33%
$ 126,976 $ 1,013
May 4, 4 AM $ 0.0000573
+0.03%
$ 129,999 $ 1,101
May 4, 3 AM $ 0.0000572
+0.03%
$ 129,955 $ 1,178
May 4, 2 AM $ 0.0000572
+0.00%
$ 129,916 $ 1,298
May 4, 1 AM $ 0.0000572
-0.01%
$ 129,919 $ 1,305
May 4, 12 AM $ 0.0000572
-0.01%
$ 129,932 $ 1,318
May 3, 11 PM $ 0.0000572
-0.01%
$ 129,944 $ 1,330
May 3, 10 PM $ 0.0000572
+0.00%
$ 129,959 $ 1,346
May 3, 9 PM $ 0.0000572
-3.22%
$ 129,953 $ 1,327
May 3, 8 PM $ 0.0000591
+0.00%
$ 134,276 $ 1,274
May 3, 7 PM $ 0.0000591
+0.01%
$ 134,277 $ 1,262
May 3, 6 PM $ 0.0000591
+0.05%
$ 134,267 $ 1,130
May 3, 5 PM $ 0.0000591
-0.03%
$ 134,202 $ 1,065
May 3, 4 PM $ 0.0000591
+0.00%
$ 134,248 $ 1,080
May 3, 3 PM $ 0.0000591
-0.01%
$ 134,249 $ 1,093
May 3, 2 PM $ 0.0000591
+0.05%
$ 134,255 $ 1,094