DeFi Warrior Historical Data

FIWA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000286
+0.02%
$ 64,975 $ 20,617
Mar 5, 10 AM $ 0.0000286
-0.04%
$ 64,961 $ 20,753
Mar 5, 9 AM $ 0.0000286
+0.12%
$ 64,988 $ 20,596
Mar 5, 8 AM $ 0.0000286
+0.02%
$ 64,974 $ 20,812
Mar 5, 7 AM $ 0.0000286
-0.02%
$ 64,961 $ 20,858
Mar 5, 6 AM $ 0.0000286
-0.08%
$ 64,974 $ 20,843
Mar 5, 5 AM $ 0.0000286
+0.18%
$ 65,027 $ 20,829
Mar 5, 4 AM $ 0.0000286
-0.18%
$ 64,908 $ 20,614
Mar 5, 3 AM $ 0.0000286
+0.16%
$ 65,027 $ 20,690
Mar 5, 2 AM $ 0.0000286
+0.00%
$ 64,922 $ 20,828
Mar 5, 1 AM $ 0.0000286
-0.18%
$ 64,922 $ 20,910
Mar 5, 12 AM $ 0.0000286
+0.18%
$ 65,040 $ 20,912
Mar 4, 11 PM $ 0.0000286
-0.16%
$ 64,922 $ 21,090
Mar 4, 10 PM $ 0.0000286
+0.08%
$ 65,027 $ 21,261
Mar 4, 9 PM $ 0.0000286
-0.08%
$ 64,976 $ 21,454
Mar 4, 8 PM $ 0.0000286
+0.08%
$ 65,027 $ 21,642
Mar 4, 7 PM $ 0.0000286
+0.08%
$ 64,976 $ 21,758
Mar 4, 6 PM $ 0.0000286
-0.10%
$ 64,922 $ 21,949
Mar 4, 5 PM $ 0.0000286
+0.04%
$ 64,987 $ 21,963
Mar 4, 4 PM $ 0.0000286
-0.19%
$ -- $ 22,206
Mar 4, 1 PM $ 0.0000286
+0.02%
$ 64,975 $ 22,171
Mar 4, 12 PM $ 0.0000286
+0.08%
$ 64,962 $ 22,357
Mar 4, 11 AM $ 0.0000286
-0.10%
$ 64,908 $ 22,391
Mar 4, 9 AM $ 0.0000286
-0.02%
$ 65,027 $ 22,406
Mar 4, 8 AM $ 0.0000286
+0.02%
$ 65,040 $ 22,307
Mar 4, 7 AM $ 0.0000286
+0.39%
$ 65,027 $ 22,043
Mar 4, 6 AM $ 0.0000285
-0.31%
$ 64,775 $ 22,014
Mar 4, 5 AM $ 0.0000286
-0.02%
$ 64,975 $ 22,173
Mar 4, 4 AM $ 0.0000286
+0.00%
$ 64,987 $ 21,991
Mar 4, 3 AM $ 0.0000286
+0.04%
$ 64,987 $ 22,038
Mar 4, 2 AM $ 0.0000286
+0.06%
$ 64,962 $ 21,936
Mar 4, 1 AM $ 0.0000286
+0.02%
$ 64,987 $ 21,924
Mar 4, 12 AM $ 0.0000286
+0.02%
$ 64,973 $ 22,153
Mar 3, 11 PM $ 0.0000286
+0.06%
$ 65,027 $ 22,144
Mar 3, 10 PM $ 0.0000286
+0.02%
$ 64,987 $ 21,912
Mar 3, 9 PM $ 0.0000286
+0.00%
$ 64,976 $ 22,044
Mar 3, 8 PM $ 0.0000286
+0.02%
$ 64,975 $ 21,685
Mar 3, 7 PM $ 0.0000286
+0.06%
$ 65,027 $ 21,675
Mar 3, 6 PM $ 0.0000286
+0.02%
$ 64,987 $ 21,426
Mar 3, 5 PM $ 0.0000286
+0.00%
$ 64,975 $ 21,616
Mar 3, 4 PM $ 0.0000286
-0.02%
$ 64,908 $ 21,706
Mar 3, 3 PM $ 0.0000286
-0.06%
$ 64,922 $ 21,913
Mar 3, 2 PM $ 0.0000286
-0.02%
$ 64,962 $ 21,997
Mar 3, 1 PM $ 0.0000286
-0.02%
$ 64,973 $ 21,807
Mar 3, 12 PM $ 0.0000286
+0.04%
$ 64,986 $ 21,639
Mar 3, 11 AM $ 0.0000286
+0.06%
$ 65,027 $ 21,781
Mar 3, 10 AM $ 0.0000286
+0.00%
$ 64,986 $ 21,840
Mar 3, 9 AM $ 0.0000286
+0.12%
$ 64,986 $ 21,650
Mar 3, 8 AM $ 0.0000286
-0.10%
$ 64,908 $ 21,751
Mar 3, 7 AM $ 0.0000286
+0.00%
$ 64,977 $ 21,866