DeFi Warrior Historical Data

FIWA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000591
+0.05%
$ 134,255 $ 1,094
May 3, 1 PM $ 0.0000591
-0.01%
$ 134,187 $ 1,122
May 3, 12 PM $ 0.0000591
-0.06%
$ 134,203 $ 1,257
May 3, 11 AM $ 0.0000591
+0.05%
$ 134,280 $ 1,265
May 3, 10 AM $ 0.0000591
+0.01%
$ 134,212 $ 1,309
May 3, 9 AM $ 0.0000591
+0.00%
$ 134,203 $ 1,368
May 3, 8 AM $ 0.0000591
+0.00%
$ 134,202 $ 1,395
May 3, 7 AM $ 0.0000591
+0.00%
$ 134,202 $ 1,437
May 3, 6 AM $ 0.0000591
+0.01%
$ 134,202 $ 1,615
May 3, 5 AM $ 0.0000591
+0.00%
$ 134,244 $ 3,062
May 3, 4 AM $ 0.0000591
+0.07%
$ 134,248 $ 3,025
May 3, 3 AM $ 0.0000591
+0.00%
$ 134,184 $ 2,970
May 3, 2 AM $ 0.0000591
+0.11%
$ 134,172 $ 2,897
May 3, 1 AM $ 0.000059
-0.10%
$ 134,025 $ 3,041
May 3, 12 AM $ 0.0000591
+0.00%
$ 134,156 $ 3,069
May 2, 11 PM $ 0.0000591
+0.00%
$ 134,156 $ 3,127
May 2, 10 PM $ 0.0000591
+2.62%
$ 134,156 $ 3,123
May 2, 9 PM $ 0.0000576
-2.55%
$ 130,735 $ 3,116
May 2, 8 PM $ 0.0000591
+0.10%
$ 134,156 $ 3,757
May 2, 7 PM $ 0.000059
-0.10%
$ 134,024 $ 3,754
May 2, 6 PM $ 0.0000591
+0.00%
$ 134,156 $ 3,765
May 2, 5 PM $ 0.0000591
+0.35%
$ 134,156 $ 3,858
May 2, 4 PM $ 0.0000589
-0.03%
$ 133,686 $ 3,734
May 2, 3 PM $ 0.0000589
-0.02%
$ 133,679 $ 3,716
May 2, 2 PM $ 0.0000589
+0.00%
$ 133,703 $ 3,750
May 2, 1 PM $ 0.0000589
-0.26%
$ 133,706 $ 3,767
May 2, 12 PM $ 0.000059
+0.72%
$ 134,053 $ 3,653
May 2, 11 AM $ 0.0000586
+0.00%
$ 133,091 $ 3,651
May 2, 10 AM $ 0.0000586
-0.74%
$ 133,043 $ 3,659
May 2, 9 AM $ 0.000059
+0.26%
$ 134,028 $ 3,553
May 2, 8 AM $ 0.0000589
-0.42%
$ 133,676 $ 3,589
May 2, 7 AM $ 0.0000591
+2.34%
$ 134,240 $ 3,581
May 2, 6 AM $ 0.0000577
+6.02%
$ 130,907 $ 3,490
May 2, 5 AM $ 0.0000544
-0.01%
$ 123,463 $ 1,704
May 2, 4 AM $ 0.0000544
+0.00%
$ 123,472 $ 1,784
May 2, 3 AM $ 0.0000544
+0.00%
$ 123,473 $ 1,857
May 2, 2 AM $ 0.0000542
+1.25%
$ 123,105 $ 1,872
May 2, 1 AM $ 0.0000535
+0.69%
$ 121,580 $ 1,729
May 2, 12 AM $ 0.0000532
+0.85%
$ 120,747 $ 1,744
May 1, 11 PM $ 0.0000544
+0.12%
$ 123,455 $ 596
May 1, 10 PM $ 0.0000543
+0.00%
$ 123,307 $ 1,754
May 1, 9 PM $ 0.0000543
+0.00%
$ 123,306 $ 1,778
May 1, 8 PM $ 0.0000543
+0.00%
$ 123,306 $ 1,778
May 1, 7 PM $ 0.0000543
+0.03%
$ 123,305 $ 2,209
May 1, 6 PM $ 0.0000543
-0.05%
$ 123,258 $ 2,216
May 1, 5 PM $ 0.0000543
+0.00%
$ 123,264 $ 2,215
May 1, 4 PM $ 0.0000543
+0.00%
$ 123,264 $ 2,313
May 1, 3 PM $ 0.0000543
+0.89%
$ 123,264 $ 2,305
May 1, 2 PM $ 0.0000538
+0.25%
$ 122,180 $ 2,183
May 1, 1 PM $ 0.0000537
-0.28%
$ 121,871 $ 2,232