DeFi Warrior Historical Data

FIWA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000286
-0.10%
$ 64,908 $ 21,751
Mar 3, 7 AM $ 0.0000286
+0.00%
$ 64,977 $ 21,866
Mar 3, 6 AM $ 0.0000286
+0.02%
$ 64,977 $ 22,004
Mar 3, 5 AM $ 0.0000286
-0.12%
$ 64,963 $ 21,892
Mar 3, 4 AM $ 0.0000286
+0.10%
$ 65,040 $ 22,184
Mar 3, 3 AM $ 0.0000286
-0.08%
$ 64,972 $ 22,007
Mar 3, 2 AM $ 0.0000286
+0.08%
$ 65,027 $ 21,849
Mar 3, 1 AM $ 0.0000286
-0.12%
$ 64,909 $ 21,928
Mar 3, 12 AM $ 0.0000286
+0.02%
$ 64,986 $ 21,720
Mar 2, 11 PM $ 0.0000286
-0.10%
$ 64,908 $ 21,549
Mar 2, 10 PM $ 0.0000286
+0.08%
$ 64,976 $ 21,642
Mar 2, 9 PM $ 0.0000286
+0.02%
$ 64,922 $ 21,526
Mar 2, 8 PM $ 0.0000286
-0.20%
$ 64,909 $ 21,713
Mar 2, 7 PM $ 0.0000286
+0.08%
$ 65,040 $ 21,814
Mar 2, 6 PM $ 0.0000286
+0.02%
$ 64,985 $ 22,182
Mar 2, 5 PM $ 0.0000286
-0.11%
$ 64,972 $ 22,171
Mar 2, 4 PM $ 0.0000286
+0.12%
$ 65,040 $ 22,269
Mar 2, 3 PM $ 0.0000286
-0.03%
$ 64,964 $ 22,102
Mar 2, 2 PM $ 0.0000286
+0.12%
$ 64,985 $ 21,974
Mar 2, 1 PM $ 0.0000286
+0.07%
$ 64,971 $ 22,225
Mar 2, 12 PM $ 0.0000286
-0.10%
$ 64,922 $ 22,014
Mar 2, 11 AM $ 0.0000286
-0.08%
$ 64,985 $ 22,124
Mar 2, 10 AM $ 0.0000286
+0.12%
$ 65,040 $ 22,324
Mar 2, 9 AM $ 0.0000286
+0.06%
$ 64,963 $ 22,369
Mar 2, 8 AM $ 0.0000286
+0.02%
$ 64,922 $ 22,480
Mar 2, 7 AM $ 0.0000286
-0.20%
$ 64,909 $ 22,207
Mar 2, 6 AM $ 0.0000286
+0.11%
$ 65,040 $ 22,087
Mar 2, 5 AM $ 0.0000286
+0.01%
$ 64,972 $ 22,120
Mar 2, 4 AM $ 0.0000286
+0.08%
$ 64,963 $ 21,763
Mar 2, 3 AM $ 0.0000286
-0.18%
$ 64,908 $ 21,719
Mar 2, 2 AM $ 0.0000286
+0.18%
$ 65,026 $ 22,200
Mar 2, 1 AM $ 0.0000286
+0.01%
$ 64,972 $ 22,068
Mar 2, 12 AM $ 0.0000286
-0.12%
$ 64,963 $ 22,235
Mar 1, 11 PM $ 0.0000286
+0.12%
$ 65,040 $ 22,100
Mar 1, 10 PM $ 0.0000286
+0.00%
$ 64,963 $ 22,112
Mar 1, 9 PM $ 0.0000286
-0.02%
$ 64,963 $ 22,160
Mar 1, 8 PM $ 0.0000286
+0.02%
$ 64,976 $ 21,919
Mar 1, 7 PM $ 0.0000286
+0.08%
$ 64,962 $ 21,724
Mar 1, 6 PM $ 0.0000286
-0.20%
$ 64,908 $ 21,720
Mar 1, 5 PM $ 0.0000286
+0.10%
$ 64,976 $ 21,842
Mar 1, 4 PM $ 0.0000286
-0.02%
$ 64,973 $ 21,570
Mar 1, 3 PM $ 0.0000286
+0.02%
$ 64,987 $ 21,910
Mar 1, 2 PM $ 0.0000286
+0.10%
$ 64,976 $ 22,148
Mar 1, 1 PM $ 0.0000286
-0.02%
$ 64,908 $ 22,056
Mar 1, 12 PM $ 0.0000286
+0.00%
$ 64,922 $ 22,116
Mar 1, 11 AM $ 0.0000286
+0.00%
$ 64,922 $ 21,949
Mar 1, 10 AM $ 0.0000286
+0.02%
$ 64,987 $ 21,849
Mar 1, 9 AM $ 0.0000286
-0.02%
$ 64,973 $ 21,896
Mar 1, 8 AM $ 0.0000286
-0.06%
$ 64,987 $ 21,861
Mar 1, 7 AM $ 0.0000286
+0.08%
$ 65,027 $ 22,020