DeFi Warrior Historical Data

FIWA Page 25
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
5:56 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,434
5:55 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,434
5:54 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
5:53 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
5:52 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,434
5:51 AM $ 0.0000711
-0.01%
$ 161,477 $ 2,434
5:50 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,339
5:49 AM $ 0.0000711
+0.00%
$ 161,494 $ 2,339
5:48 AM $ 0.0000711
+0.00%
$ 161,494 $ 2,343
5:47 AM $ 0.0000711
+0.00%
$ 161,494 $ 2,343
5:46 AM $ 0.0000711
-0.11%
$ 161,494 $ 2,339
5:45 AM $ 0.0000712
+0.00%
$ 161,494 $ 2,336
5:44 AM $ 0.0000712
+0.00%
$ 161,680 $ 2,336
5:43 AM $ 0.0000712
+0.00%
$ 161,680 $ 2,332
5:42 AM $ 0.0000712
+0.00%
$ 161,680 $ 2,332
5:41 AM $ 0.0000712
+0.00%
$ 161,680 $ 2,387
5:40 AM $ 0.0000712
+0.00%
$ 161,680 $ 2,387
5:39 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,387
5:38 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,387
5:37 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,387
5:36 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,383
5:35 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,383
5:34 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,383
5:33 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,383
5:32 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,383
5:31 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,383
5:30 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:29 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:28 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,381
5:27 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,381
5:26 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,381
5:25 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,381
5:24 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:23 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:22 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:21 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:20 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:19 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:18 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:17 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,385
5:16 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,381
5:15 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,381
5:14 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,381
5:13 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,377
5:12 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,377
5:11 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,377
5:10 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,377
5:09 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,373
5:08 AM $ 0.0000712
+0.00%
$ 161,682 $ 2,373