DeFi Warrior Historical Data

FIWA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000286
+0.08%
$ 65,027 $ 22,020
Mar 1, 6 AM $ 0.0000286
+0.00%
$ 64,976 $ 22,107
Mar 1, 5 AM $ 0.0000286
+0.08%
$ 64,973 $ 22,018
Mar 1, 4 AM $ 0.0000286
+0.00%
$ 64,922 $ 22,305
Mar 1, 3 AM $ 0.0000286
-0.18%
$ 64,922 $ 22,358
Mar 1, 2 AM $ 0.0000286
+0.18%
$ 65,040 $ 22,011
Mar 1, 1 AM $ 0.0000286
+0.00%
$ 64,922 $ 21,872
Mar 1, 12 AM $ 0.0000286
-0.08%
$ 64,922 $ 21,662
Feb 28, 11 PM $ 0.0000286
+0.08%
$ 65,040 $ 22,030
Feb 28, 10 PM $ 0.0000286
+0.00%
$ 64,986 $ 21,873
Feb 28, 9 PM $ 0.0000286
+0.12%
$ 64,986 $ 21,924
Feb 28, 8 PM $ 0.0000286
-0.20%
$ 64,908 $ 22,148
Feb 28, 7 PM $ 0.0000286
+0.01%
$ 64,976 $ 22,237
Feb 28, 6 PM $ 0.0000286
-0.12%
$ 64,909 $ 22,245
Feb 28, 5 PM $ 0.0000286
-0.08%
$ 64,986 $ 22,037
Feb 28, 4 PM $ 0.0000286
+0.02%
$ 65,040 $ 22,165
Feb 28, 3 PM $ 0.0000286
-0.02%
$ 65,027 $ 22,245
Feb 28, 2 PM $ 0.0000286
+0.12%
$ 65,040 $ 22,001
Feb 28, 1 PM $ 0.0000286
+0.00%
$ 64,963 $ 22,011
Feb 28, 12 PM $ 0.0000286
-0.02%
$ 64,963 $ 21,991
Feb 28, 11 AM $ 0.0000286
+0.10%
$ 64,976 $ 21,953
Feb 28, 10 AM $ 0.0000286
-0.18%
$ 64,908 $ 21,865
Feb 28, 9 AM $ 0.0000286
+0.00%
$ 65,027 $ 21,745
Feb 28, 8 AM $ 0.0000286
+0.08%
$ 65,027 $ 21,848
Feb 28, 7 AM $ 0.0000286
+0.21%
$ 64,973 $ 21,829
Feb 28, 6 AM $ 0.0000286
-0.31%
$ 64,838 $ 21,839
Feb 28, 5 AM $ 0.0000286
+0.02%
$ 65,040 $ 21,669
Feb 28, 4 AM $ 0.0000286
+0.08%
$ 65,027 $ 21,750
Feb 28, 3 AM $ 0.0000286
+0.00%
$ 64,976 $ 21,733
Feb 28, 2 AM $ 0.0000286
+0.00%
$ 64,973 $ 21,742
Feb 28, 1 AM $ 0.0000286
-0.10%
$ 64,976 $ 21,921
Feb 28, 12 AM $ 0.0000286
+0.10%
$ 65,040 $ 22,064
Feb 27, 11 PM $ 0.0000286
+0.43%
$ 65,040 $ 21,925
Feb 27, 10 PM $ 0.0000285
-0.31%
$ 64,826 $ 21,915
Feb 27, 9 PM $ 0.0000286
+0.08%
$ 65,027 $ 22,146
Feb 27, 8 PM $ 0.0000286
-0.02%
$ 64,973 $ 22,149
Feb 27, 7 PM $ 0.0000286
-0.06%
$ 64,987 $ 22,041
Feb 27, 6 PM $ 0.0000286
-0.04%
$ 64,962 $ 21,983
Feb 27, 5 PM $ 0.0000286
+0.10%
$ 64,987 $ 21,954
Feb 27, 4 PM $ 0.0000286
-0.06%
$ 64,922 $ 22,131
Feb 27, 3 PM $ 0.0000286
-0.12%
$ 64,962 $ 21,974
Feb 27, 2 PM $ 0.0000286
+0.12%
$ 65,040 $ 21,849
Feb 27, 1 PM $ 0.0000286
-0.02%
$ 64,961 $ 21,782
Feb 27, 12 PM $ 0.0000286
+0.10%
$ 64,974 $ 22,073
Feb 27, 11 AM $ 0.0000286
-0.12%
$ 64,908 $ 22,317
Feb 27, 10 AM $ 0.0000286
+0.12%
$ 64,988 $ 21,906
Feb 27, 9 AM $ 0.0000286
-0.12%
$ 64,908 $ 22,229
Feb 27, 8 AM $ 0.0000286
-0.10%
$ 64,921 $ 21,975
Feb 27, 7 AM $ 0.0000286
-0.16%
$ 64,922 $ 22,019
Feb 27, 6 AM $ 0.0000286
+0.16%
$ 65,027 $ 21,965