DeFi Warrior Historical Data

FIWA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000538
+0.25%
$ 122,180 $ 2,183
May 1, 1 PM $ 0.0000537
-0.28%
$ 121,871 $ 2,232
May 1, 12 PM $ 0.0000538
+0.15%
$ 122,213 $ 2,787
May 1, 11 AM $ 0.0000537
+0.02%
$ 122,032 $ 2,776
May 1, 10 AM $ 0.0000537
-0.85%
$ 121,999 $ 2,770
May 1, 9 AM $ 0.0000542
+0.78%
$ 123,048 $ 2,867
May 1, 8 AM $ 0.0000538
+0.21%
$ 122,092 $ 2,941
May 1, 7 AM $ 0.0000537
-1.79%
$ 121,842 $ 3,133
May 1, 6 AM $ 0.0000546
+1.73%
$ 124,046 $ 3,345
May 1, 5 AM $ 0.0000537
-0.85%
$ 121,937 $ 3,272
May 1, 4 AM $ 0.0000542
+1.29%
$ 122,979 $ 3,164
May 1, 3 AM $ 0.0000535
+0.02%
$ 121,374 $ 3,135
May 1, 2 AM $ 0.0000534
-0.26%
$ 121,351 $ 3,068
May 1, 1 AM $ 0.0000536
+2.63%
$ 121,669 $ 3,072
May 1, 12 AM $ 0.0000522
+0.21%
$ 118,550 $ 2,937
Apr 30, 11 PM $ 0.0000521
+0.00%
$ 118,300 $ 2,953
Apr 30, 10 PM $ 0.0000521
+0.23%
$ 118,300 $ 3,041
Apr 30, 9 PM $ 0.000052
+0.00%
$ 118,029 $ 3,014
Apr 30, 8 PM $ 0.0000512
-0.10%
$ 116,286 $ 2,964
Apr 30, 7 PM $ 0.0000513
-2.19%
$ 116,407 $ 2,946
Apr 30, 6 PM $ 0.0000524
+1.69%
$ 119,018 $ 2,949
Apr 30, 5 PM $ 0.0000515
+0.48%
$ 117,037 $ 2,784
Apr 30, 4 PM $ 0.0000513
+0.47%
$ 116,471 $ 2,505
Apr 30, 3 PM $ 0.0000511
+0.01%
$ 115,922 $ 2,549
Apr 30, 2 PM $ 0.000051
+2.27%
$ 115,910 $ 2,559
Apr 30, 1 PM $ 0.0000499
+0.25%
$ 113,333 $ 2,591
Apr 30, 12 PM $ 0.0000498
+1.37%
$ 113,055 $ 1,939
Apr 30, 11 AM $ 0.0000491
-0.55%
$ 111,533 $ 2,141
Apr 30, 10 AM $ 0.0000494
+3.17%
$ 112,153 $ 1,941
Apr 30, 9 AM $ 0.0000479
-1.56%
$ 108,708 $ 2,432
Apr 30, 8 AM $ 0.0000486
+4.23%
$ 110,425 $ 2,736
Apr 30, 7 AM $ 0.0000489
+4.89%
$ 111,013 $ 2,715
Apr 30, 6 AM $ 0.0000466
+0.07%
$ 105,837 $ 2,476
Apr 30, 5 AM $ 0.0000466
+1.96%
$ 105,766 $ 2,760
Apr 30, 4 AM $ 0.0000457
-2.00%
$ 103,734 $ 3,393
Apr 30, 3 AM $ 0.0000466
-0.53%
$ 105,853 $ 3,333
Apr 30, 2 AM $ 0.0000469
+0.00%
$ 106,414 $ 3,281
Apr 30, 1 AM $ 0.0000469
+0.60%
$ 106,414 $ 3,289
Apr 30, 12 AM $ 0.0000466
+0.72%
$ 105,775 $ 3,260
Apr 29, 11 PM $ 0.0000463
+2.34%
$ 105,017 $ 3,225
Apr 29, 10 PM $ 0.0000452
+0.00%
$ 102,614 $ 3,135
Apr 29, 9 PM $ 0.0000452
-1.48%
$ 102,614 $ 3,142
Apr 29, 8 PM $ 0.0000459
+1.69%
$ 104,156 $ 3,141
Apr 29, 7 PM $ 0.0000451
-3.05%
$ 102,423 $ 3,137
Apr 29, 6 PM $ 0.0000465
-0.74%
$ 105,639 $ 3,126
Apr 29, 5 PM $ 0.0000469
+0.73%
$ 106,429 $ 3,117
Apr 29, 4 PM $ 0.0000465
+0.02%
$ 105,683 $ 3,047
Apr 29, 3 PM $ 0.0000463
-1.31%
$ 105,042 $ 2,983
Apr 29, 2 PM $ 0.0000469
+0.88%
$ 106,435 $ 3,990
Apr 29, 1 PM $ 0.0000465
+0.00%
$ 105,506 $ 3,924