DeFi Warrior Historical Data

FIWA Page 26
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:31 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:30 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:29 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:28 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:27 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:26 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:25 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:24 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:23 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:22 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:21 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:20 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:19 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:18 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:17 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:16 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:15 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:14 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:13 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:12 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:11 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:10 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
6:09 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,430
6:08 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,430
6:07 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,430
6:06 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,426
6:05 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,426
6:04 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:03 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:02 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:01 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
6:00 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
5:59 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,426
5:58 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
5:57 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
5:56 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,434
5:55 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,434
5:54 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
5:53 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,430
5:52 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,434
5:51 AM $ 0.0000711
-0.01%
$ 161,477 $ 2,434
5:50 AM $ 0.0000711
+0.00%
$ 161,477 $ 2,339
5:49 AM $ 0.0000711
+0.00%
$ 161,494 $ 2,339
5:48 AM $ 0.0000711
+0.00%
$ 161,494 $ 2,343
5:47 AM $ 0.0000711
+0.00%
$ 161,494 $ 2,343
5:46 AM $ 0.0000711
-0.11%
$ 161,494 $ 2,339
5:45 AM $ 0.0000712
+0.00%
$ 161,494 $ 2,336
5:44 AM $ 0.0000712
+0.00%
$ 161,680 $ 2,336
5:43 AM $ 0.0000712
+0.00%
$ 161,680 $ 2,332