DeFi Warrior Historical Data

FIWA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000209
-1.53%
$ 470,343 $ 77,882
Aug 28, 2022 $ 0.000212
-1.11%
$ 478,119 $ 76,161
Aug 27, 2022 $ 0.000214
+3.26%
$ 483,451 $ 71,522
Aug 26, 2022 $ 0.000208
-6.23%
$ 468,179 $ 92,869
Aug 25, 2022 $ 0.000221
+1.64%
$ 498,931 $ 113,451
Aug 24, 2022 $ 0.000218
-10.75%
$ 491,024 $ 37,171
Aug 23, 2022 $ 0.000244
+15.19%
$ 550,177 $ 71,845
Aug 22, 2022 $ 0.000212
+0.74%
$ 477,302 $ 86,203
Aug 21, 2022 $ 0.00021
-2.93%
$ 473,628 $ 68,243
Aug 20, 2022 $ 0.000216
+4.97%
$ 487,364 $ 29,450
Aug 19, 2022 $ 0.000206
-10.66%
$ 464,381 $ 30,151
Aug 18, 2022 $ 0.000231
+0.15%
$ 519,807 $ 19,860
Aug 17, 2022 $ 0.00023
-0.05%
$ 518,992 $ 6,737
Aug 16, 2022 $ 0.00023
+0.11%
$ 519,205 $ 25,814
Aug 15, 2022 $ 0.00023
-0.88%
$ 518,574 $ 58,087
Aug 14, 2022 $ 0.000232
-0.70%
$ 522,844 $ 84,127
Aug 13, 2022 $ 0.000234
-2.74%
$ 526,656 $ 81,031
Aug 12, 2022 $ 0.00024
-0.46%
$ 541,083 $ 66,217
Aug 11, 2022 $ 0.000241
-0.01%
$ 543,670 $ 57,207
Aug 10, 2022 $ 0.000241
-2.25%
$ 543,587 $ 82,561
Aug 9, 2022 $ 0.000247
-2.17%
$ 555,938 $ 76,972
Aug 8, 2022 $ 0.000252
-0.38%
$ 568,275 $ 78,817
Aug 7, 2022 $ 0.000253
+0.50%
$ 570,470 $ 56,021
Aug 6, 2022 $ 0.000251
-1.04%
$ 566,911 $ 19,824
Aug 5, 2022 $ 0.000254
+1.11%
$ 572,878 $ 55,781
Aug 4, 2022 $ 0.000251
+6.54%
$ 566,605 $ 60,823
Aug 3, 2022 $ 0.000236
+2.48%
$ 531,814 $ 18,285
Aug 2, 2022 $ 0.00023
-0.01%
$ 518,966 $ 8,498
Aug 1, 2022 $ 0.00023
-0.87%
$ 519,022 $ 16,423
Jul 31, 2022 $ 0.000232
+0.94%
$ 523,577 $ 58,622
Jul 30, 2022 $ 0.00023
-0.42%
$ 518,716 $ 48,275
Jul 29, 2022 $ 0.000231
-0.39%
$ 520,881 $ 59,378
Jul 28, 2022 $ 0.000232
+1.39%
$ 522,926 $ 64,056
Jul 27, 2022 $ 0.000229
-0.28%
$ 515,768 $ 57,427
Jul 26, 2022 $ 0.000229
-3.55%
$ 517,218 $ 58,652
Jul 25, 2022 $ 0.000238
+1.22%
$ 536,224 $ 52,399
Jul 24, 2022 $ 0.000234
+2.48%
$ 527,583 $ 49,743
Jul 23, 2022 $ 0.000228
-2.68%
$ 514,557 $ 21,586
Jul 22, 2022 $ 0.000235
+0.32%
$ 528,750 $ 49,204
Jul 21, 2022 $ 0.000234
-4.11%
$ 526,626 $ 47,061
Jul 20, 2022 $ 0.000244
-4.19%
$ 549,208 $ 61,820
Jul 19, 2022 $ 0.000254
-9.79%
$ 573,199 $ 41,400
Jul 18, 2022 $ 0.000282
-0.21%
$ 635,394 $ 74,905
Jul 17, 2022 $ 0.000282
+0.75%
$ 636,741 $ 58,531
Jul 16, 2022 $ 0.00028
-1.85%
$ 632,010 $ 50,046
Jul 15, 2022 $ 0.000286
+1.83%
$ 643,946 $ 46,755
Jul 14, 2022 $ 0.00028
-1.85%
$ 632,379 $ 51,651
Jul 13, 2022 $ 0.000286
+0.78%
$ 644,270 $ 45,864
Jul 12, 2022 $ 0.000284
-0.27%
$ 639,295 $ 62,369
Jul 11, 2022 $ 0.000284
-2.99%
$ 641,018 $ 65,284