DeFi Warrior Historical Data

FIWA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000465
+0.00%
$ 105,506 $ 3,924
Apr 29, 12 PM $ 0.0000465
+0.90%
$ 105,502 $ 3,860
Apr 29, 11 AM $ 0.0000461
+0.42%
$ 104,566 $ 3,749
Apr 29, 10 AM $ 0.0000459
+0.67%
$ 104,124 $ 3,579
Apr 29, 9 AM $ 0.0000456
-0.33%
$ 103,432 $ 3,164
Apr 29, 8 AM $ 0.0000457
+0.24%
$ 103,740 $ 2,608
Apr 29, 7 AM $ 0.0000456
+6.54%
$ 103,489 $ 2,443
Apr 29, 6 AM $ 0.0000427
-1.07%
$ 97,011 $ 267
Apr 29, 5 AM $ 0.0000432
+5.69%
$ 98,056 $ 532
Apr 29, 4 AM $ 0.0000409
+0.00%
$ 92,775 $ 1,126
Apr 29, 3 AM $ 0.0000409
+0.00%
$ 92,775 $ 1,126
Apr 29, 2 AM $ 0.0000409
+0.00%
$ 92,775 $ 1,126
Apr 29, 1 AM $ 0.0000409
+0.00%
$ 92,779 $ 1,098
Apr 29, 12 AM $ 0.0000409
+0.00%
$ 92,781 $ 1,082
Apr 28, 11 PM $ 0.0000409
+0.00%
$ 92,784 $ 1,058
Apr 28, 10 PM $ 0.0000409
+0.00%
$ 92,785 $ 1,050
Apr 28, 9 PM $ 0.0000409
+0.00%
$ 92,786 $ 1,151
Apr 28, 8 PM $ 0.0000409
-0.36%
$ 92,782 $ 1,183
Apr 28, 7 PM $ 0.000041
+0.00%
$ 93,115 $ 1,187
Apr 28, 6 PM $ 0.000041
+0.16%
$ 93,114 $ 1,220
Apr 28, 5 PM $ 0.0000409
+0.00%
$ 92,963 $ 1,370
Apr 28, 4 PM $ 0.0000409
-0.01%
$ 92,962 $ 1,352
Apr 28, 3 PM $ 0.0000409
+8.87%
$ 92,970 $ 1,386
Apr 28, 2 PM $ 0.0000376
-3.51%
$ 85,394 $ 302
Apr 28, 1 PM $ 0.000039
+0.08%
$ 88,502 $ 461
Apr 28, 12 PM $ 0.0000389
+0.00%
$ 88,431 $ 655
Apr 28, 11 AM $ 0.0000389
+0.00%
$ 88,431 $ 655
Apr 28, 10 AM $ 0.0000389
+0.00%
$ 88,431 $ 655
Apr 28, 9 AM $ 0.0000389
+0.00%
$ 88,432 $ 660
Apr 28, 8 AM $ 0.0000389
+0.00%
$ 88,430 $ 659
Apr 28, 7 AM $ 0.0000389
+0.00%
$ 88,430 $ 659
Apr 28, 6 AM $ 0.0000389
+0.00%
$ 88,430 $ 758
Apr 28, 5 AM $ 0.0000389
-0.02%
$ 88,430 $ 758
Apr 28, 4 AM $ 0.000039
-0.03%
$ 88,451 $ 780
Apr 28, 3 AM $ 0.000039
-0.23%
$ 88,475 $ 808
Apr 28, 2 AM $ 0.0000391
-0.01%
$ 88,681 $ 824
Apr 28, 1 AM $ 0.0000391
+0.00%
$ 88,689 $ 840
Apr 28, 12 AM $ 0.0000391
+0.00%
$ 88,689 $ 841
Apr 27, 11 PM $ 0.0000391
+0.33%
$ 88,687 $ 848
Apr 27, 10 PM $ 0.0000389
-0.13%
$ 88,394 $ 954
Apr 27, 9 PM $ 0.000039
+1.03%
$ 88,506 $ 987
Apr 27, 8 PM $ 0.0000386
-1.42%
$ 87,606 $ 958
Apr 27, 7 PM $ 0.0000391
+3.24%
$ 88,871 $ 948
Apr 27, 6 PM $ 0.0000379
-2.04%
$ 86,078 $ 883
Apr 27, 5 PM $ 0.0000387
-1.99%
$ 87,867 $ 740
Apr 27, 4 PM $ 0.0000395
+1.73%
$ 89,651 $ 802
Apr 27, 3 PM $ 0.0000388
+0.13%
$ 88,130 $ 799
Apr 27, 2 PM $ 0.0000388
-2.25%
$ 88,013 $ 812
Apr 27, 1 PM $ 0.0000397
-2.01%
$ 90,038 $ 671
Apr 27, 12 PM $ 0.0000405
-0.01%
$ 91,888 $ 609