DeFi Warrior Historical Data

FIWA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0000286
-0.16%
$ 64,922 $ 22,019
Feb 27, 6 AM $ 0.0000286
+0.16%
$ 65,027 $ 21,965
Feb 27, 5 AM $ 0.0000286
-0.08%
$ 64,987 $ 22,331
Feb 27, 4 AM $ 0.0000286
+0.08%
$ 65,040 $ 22,423
Feb 27, 3 AM $ 0.0000286
+0.02%
$ 64,987 $ 22,329
Feb 27, 2 AM $ 0.0000286
-0.02%
$ 64,974 $ 22,489
Feb 27, 1 AM $ 0.0000286
+0.00%
$ 64,987 $ 22,580
Feb 27, 12 AM $ 0.0000286
+0.02%
$ 64,922 $ 22,645
Feb 26, 11 PM $ 0.0000286
-0.20%
$ 64,908 $ 22,981
Feb 26, 10 PM $ 0.0000286
+0.10%
$ 65,040 $ 22,782
Feb 26, 9 PM $ 0.0000286
+0.02%
$ 64,975 $ 22,635
Feb 26, 8 PM $ 0.0000286
+0.16%
$ 65,027 $ 22,125
Feb 26, 7 PM $ 0.0000286
+0.00%
$ 64,921 $ 22,306
Feb 26, 6 PM $ 0.0000286
+0.00%
$ 64,921 $ 22,247
Feb 26, 5 PM $ 0.0000286
-0.18%
$ 64,921 $ 22,254
Feb 26, 4 PM $ 0.0000286
+0.10%
$ 65,041 $ 22,240
Feb 26, 3 PM $ 0.0000286
-0.10%
$ 64,974 $ 22,179
Feb 26, 2 PM $ 0.0000286
+0.18%
$ 65,041 $ 22,236
Feb 26, 1 PM $ 0.0000286
+0.00%
$ 64,922 $ 22,267
Feb 26, 12 PM $ 0.0000286
-0.18%
$ 64,922 $ 22,011
Feb 26, 11 AM $ 0.0000286
+0.00%
$ 65,040 $ 22,195
Feb 26, 10 AM $ 0.0000286
+0.00%
$ 65,040 $ 22,481
Feb 26, 9 AM $ 0.0000286
+0.08%
$ 65,040 $ 22,509
Feb 26, 8 AM $ 0.0000286
+0.04%
$ 64,987 $ 22,529
Feb 26, 7 AM $ 0.0000286
-0.10%
$ 64,962 $ 22,214
Feb 26, 6 AM $ 0.0000286
+0.18%
$ 65,027 $ 22,382
Feb 26, 5 AM $ 0.0000286
-0.20%
$ 64,908 $ 22,402
Feb 26, 4 AM $ 0.0000286
+0.08%
$ 65,040 $ 22,440
Feb 26, 3 AM $ 0.0000286
+0.00%
$ 64,986 $ 22,656
Feb 26, 2 AM $ 0.0000286
-0.06%
$ 64,987 $ 22,442
Feb 26, 1 AM $ 0.0000286
+0.00%
$ 65,027 $ 22,375
Feb 26, 12 AM $ 0.0000286
+0.00%
$ 65,027 $ 22,290
Feb 25, 11 PM $ 0.0000286
+0.08%
$ 65,027 $ 22,031
Feb 25, 10 PM $ 0.0000286
+0.02%
$ 64,975 $ 22,011
Feb 25, 9 PM $ 0.0000286
-0.10%
$ 64,962 $ 22,078
Feb 25, 8 PM $ 0.0000286
-0.24%
$ 65,027 $ 22,211
Feb 25, 7 PM $ 0.0000287
+0.08%
$ 65,236 $ 22,064
Feb 25, 6 PM $ 0.0000287
-0.15%
$ 65,181 $ 22,044
Feb 25, 5 PM $ 0.0000287
+0.08%
$ 65,276 $ 22,038
Feb 25, 4 PM $ 0.0000287
-0.04%
$ 65,221 $ 21,736
Feb 25, 3 PM $ 0.0000287
+0.00%
$ 65,250 $ 21,822
Feb 25, 2 PM $ 0.0000287
+0.00%
$ 65,250 $ 21,881
Feb 25, 1 PM $ 0.0000287
+0.09%
$ 65,250 $ 21,856
Feb 25, 12 PM $ 0.0000287
-0.04%
$ 65,194 $ 21,695
Feb 25, 11 AM $ 0.0000287
+0.06%
$ 65,234 $ 21,352
Feb 25, 10 AM $ 0.0000287
-0.13%
$ 65,193 $ 20,611
Feb 25, 9 AM $ 0.0000287
-0.39%
$ 65,278 $ 20,075
Feb 25, 8 AM $ 0.0000289
+0.48%
$ 65,531 $ 19,671
Feb 25, 7 AM $ 0.0000287
+0.04%
$ 65,216 $ 19,357
Feb 25, 6 AM $ 0.0000287
-0.05%
$ 65,191 $ 18,813