DeFi Warrior Historical Data

FIWA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.000293
+1.79%
$ 660,782 $ 45,014
Jul 9, 2022 $ 0.000288
-5.93%
$ 649,175 $ 45,217
Jul 8, 2022 $ 0.000306
+0.17%
$ 690,068 $ 95,718
Jul 7, 2022 $ 0.000306
-0.48%
$ 688,891 $ 167,023
Jul 6, 2022 $ 0.000307
+0.29%
$ 692,201 $ 100,346
Jul 5, 2022 $ 0.000306
+0.45%
$ 690,167 $ 98,701
Jul 4, 2022 $ 0.000305
-0.39%
$ 687,088 $ 97,275
Jul 3, 2022 $ 0.000306
+0.31%
$ 689,798 $ 97,506
Jul 2, 2022 $ 0.000305
+1.66%
$ 687,632 $ 101,834
Jul 1, 2022 $ 0.0003
-0.33%
$ 676,404 $ 96,400
Jun 30, 2022 $ 0.000301
-0.75%
$ 678,664 $ 98,658
Jun 29, 2022 $ 0.000303
+1.09%
$ 683,794 $ 102,015
Jun 28, 2022 $ 0.0003
-3.35%
$ 676,413 $ 100,865
Jun 27, 2022 $ 0.00031
+0.34%
$ 699,853 $ 99,610
Jun 26, 2022 $ 0.000309
+1.42%
$ 697,484 $ 86,694
Jun 25, 2022 $ 0.000305
-1.04%
$ 687,723 $ 84,196
Jun 24, 2022 $ 0.000308
+0.56%
$ 694,935 $ 82,529
Jun 23, 2022 $ 0.000307
-0.95%
$ 691,096 $ 86,422
Jun 22, 2022 $ 0.000309
-0.61%
$ 697,713 $ 93,376
Jun 21, 2022 $ 0.000311
+0.83%
$ 702,015 $ 90,025
Jun 20, 2022 $ 0.000309
-0.02%
$ 696,255 $ 89,845
Jun 19, 2022 $ 0.000309
+0.11%
$ 696,383 $ 95,864
Jun 18, 2022 $ 0.000309
-3.49%
$ 695,581 $ 93,670
Jun 17, 2022 $ 0.00032
-0.28%
$ 720,745 $ 157,109
Jun 16, 2022 $ 0.000321
+1.23%
$ 722,769 $ 103,383
Jun 15, 2022 $ 0.000317
-0.85%
$ 715,442 $ 100,171
Jun 14, 2022 $ 0.00032
+0.05%
$ 721,570 $ 93,362
Jun 13, 2022 $ 0.00032
-1.32%
$ 721,220 $ 88,240
Jun 12, 2022 $ 0.000324
-0.10%
$ 730,897 $ 90,984
Jun 11, 2022 $ 0.000324
-8.31%
$ 731,626 $ 88,674
Jun 10, 2022 $ 0.000354
-7.55%
$ 797,975 $ 111,440
Jun 9, 2022 $ 0.000384
+1.33%
$ -- $ 121,815
Download