DeFi Warrior Historical Data

FIWA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000287
-0.05%
$ 65,191 $ 18,813
Feb 25, 5 AM $ 0.0000287
+0.00%
$ 65,225 $ 18,013
Feb 25, 4 AM $ 0.0000287
-0.06%
$ 65,223 $ 17,324
Feb 25, 3 AM $ 0.0000287
+0.08%
$ 65,261 $ 16,692
Feb 25, 2 AM $ 0.0000287
+0.05%
$ 65,209 $ 16,198
Feb 25, 1 AM $ 0.0000287
-0.06%
$ 65,254 $ 15,607
Feb 25, 12 AM $ 0.0000288
+0.18%
$ 65,294 $ 15,120
Feb 24, 11 PM $ 0.0000287
-0.13%
$ 65,176 $ 14,493
Feb 24, 10 PM $ 0.0000287
+0.08%
$ 65,261 $ 13,972
Feb 24, 9 PM $ 0.0000287
+0.05%
$ 65,207 $ 13,393
Feb 24, 8 PM $ 0.0000287
-0.15%
$ 65,175 $ 13,072
Feb 24, 7 PM $ 0.0000287
-0.02%
$ 65,270 $ 12,605
Feb 24, 6 PM $ 0.0000287
+0.00%
$ 65,179 $ 12,132
Feb 24, 5 PM $ 0.0000287
-0.18%
$ 65,178 $ 11,774
Feb 24, 4 PM $ 0.0000288
+0.01%
$ 65,294 $ 11,405
Feb 24, 3 PM $ 0.0000288
-0.02%
$ 65,285 $ 10,773
Feb 24, 2 PM $ 0.0000288
+0.00%
$ 65,298 $ 10,247
Feb 24, 1 PM $ 0.0000287
+0.03%
$ 65,169 $ 9,738
Feb 24, 12 PM $ 0.0000287
+0.74%
$ 65,148 $ 9,412
Feb 24, 11 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,973
Feb 24, 10 AM $ 0.0000285
+0.00%
$ 64,668 $ 9,049
Feb 24, 9 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,990
Feb 24, 8 AM $ 0.0000285
-0.25%
$ 64,668 $ 9,067
Feb 24, 7 AM $ 0.0000285
+0.00%
$ 64,827 $ 9,136
Feb 24, 6 AM $ 0.0000285
+0.00%
$ 64,668 $ 9,130
Feb 24, 5 AM $ 0.0000285
+0.00%
$ 64,668 $ 9,089
Feb 24, 4 AM $ 0.0000285
-0.25%
$ 64,668 $ 9,133
Feb 24, 3 AM $ 0.0000285
+0.25%
$ 64,827 $ 9,161
Feb 24, 2 AM $ 0.0000285
+0.25%
$ 64,827 $ 9,155
Feb 24, 1 AM $ 0.0000285
+0.00%
$ 64,668 $ 9,091
Feb 24, 12 AM $ 0.0000285
-0.25%
$ 64,668 $ 9,088
Feb 23, 11 PM $ 0.0000285
+0.00%
$ 64,827 $ 9,164
Feb 23, 10 PM $ 0.0000285
+0.00%
$ 64,827 $ 9,133
Feb 23, 9 PM $ 0.0000285
+0.25%
$ 64,827 $ 9,121
Feb 23, 8 PM $ 0.0000285
-0.25%
$ 64,668 $ 9,069
Feb 23, 7 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,984
Feb 23, 6 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,986
Feb 23, 5 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,878
Feb 23, 4 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,915
Feb 23, 3 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,770
Feb 23, 2 PM $ 0.0000285
-0.24%
$ 64,668 $ 8,828
Feb 23, 1 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,763
Feb 23, 12 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,704
Feb 23, 11 AM $ 0.0000285
-0.24%
$ 64,668 $ 8,699
Feb 23, 10 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,682
Feb 23, 9 AM $ 0.0000285
-0.24%
$ 64,668 $ 8,775
Feb 23, 8 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,720
Feb 23, 7 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,607
Feb 23, 6 AM $ 0.0000285
-0.24%
$ 64,668 $ 8,591
Feb 23, 5 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,665