DeFi Warrior Historical Data

FIWA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000395
+1.73%
$ 89,651 $ 802
Apr 27, 3 PM $ 0.0000388
+0.13%
$ 88,130 $ 799
Apr 27, 2 PM $ 0.0000388
-2.25%
$ 88,013 $ 812
Apr 27, 1 PM $ 0.0000397
-2.01%
$ 90,038 $ 671
Apr 27, 12 PM $ 0.0000405
-0.01%
$ 91,888 $ 609
Apr 27, 11 AM $ 0.0000405
+0.01%
$ 91,897 $ 760
Apr 27, 10 AM $ 0.0000405
-1.10%
$ 91,892 $ 808
Apr 27, 9 AM $ 0.0000409
+0.02%
$ 92,910 $ 969
Apr 27, 8 AM $ 0.0000409
+0.13%
$ 92,890 $ 981
Apr 27, 7 AM $ 0.0000409
+0.04%
$ 92,765 $ 1,117
Apr 27, 6 AM $ 0.0000408
-0.01%
$ 92,724 $ 1,169
Apr 27, 5 AM $ 0.0000408
-1.56%
$ 92,730 $ 1,242
Apr 27, 4 AM $ 0.0000415
+0.00%
$ 94,204 $ 1,480
Apr 27, 3 AM $ 0.0000415
+0.00%
$ 94,202 $ 1,529
Apr 27, 2 AM $ 0.0000415
+0.20%
$ 94,200 $ 1,569
Apr 27, 1 AM $ 0.0000414
-0.19%
$ 94,011 $ 1,856
Apr 27, 12 AM $ 0.0000415
+0.00%
$ 94,191 $ 2,228
Apr 26, 11 PM $ 0.0000415
+0.24%
$ 94,191 $ 2,256
Apr 26, 10 PM $ 0.0000414
-0.02%
$ 93,962 $ 2,152
Apr 26, 9 PM $ 0.0000414
+0.00%
$ 93,984 $ 2,273
Apr 26, 8 PM $ 0.0000414
+0.00%
$ 93,982 $ 2,268
Apr 26, 7 PM $ 0.0000414
-0.19%
$ 93,983 $ 2,290
Apr 26, 6 PM $ 0.0000415
+0.00%
$ 94,159 $ 2,056
Apr 26, 5 PM $ 0.0000415
-0.05%
$ 94,159 $ 2,056
Apr 26, 4 PM $ 0.0000415
+0.00%
$ 94,210 $ 2,021
Apr 26, 3 PM $ 0.0000415
+0.01%
$ 94,212 $ 2,008
Apr 26, 2 PM $ 0.0000415
-0.07%
$ 94,203 $ 2,163
Apr 26, 1 PM $ 0.0000415
+0.08%
$ 94,268 $ 2,230
Apr 26, 12 PM $ 0.0000415
+0.72%
$ 94,190 $ 2,150
Apr 26, 11 AM $ 0.0000412
+0.00%
$ 93,517 $ 2,043
Apr 26, 10 AM $ 0.0000412
-0.27%
$ 93,517 $ 2,525
Apr 26, 9 AM $ 0.0000413
+0.36%
$ 93,755 $ 2,755
Apr 26, 8 AM $ 0.0000411
-1.35%
$ 93,417 $ 3,572
Apr 26, 7 AM $ 0.0000417
+0.30%
$ 94,699 $ 3,545
Apr 26, 6 AM $ 0.0000416
-1.06%
$ 94,420 $ 3,733
Apr 26, 5 AM $ 0.000042
+1.63%
$ 95,429 $ 3,869
Apr 26, 4 AM $ 0.0000414
-0.80%
$ 93,902 $ 3,948
Apr 26, 3 AM $ 0.0000417
+0.00%
$ 94,660 $ 3,903
Apr 26, 2 AM $ 0.0000417
+6.91%
$ 94,660 $ 3,895
Apr 26, 1 AM $ 0.000039
+2.11%
$ 88,519 $ 1,385
Apr 26, 12 AM $ 0.0000382
+0.00%
$ 86,690 $ 3,272
Apr 25, 11 PM $ 0.0000382
-0.36%
$ 86,691 $ 3,244
Apr 25, 10 PM $ 0.0000383
+0.00%
$ 87,007 $ 3,208
Apr 25, 9 PM $ 0.0000383
+0.00%
$ 87,004 $ 3,113
Apr 25, 8 PM $ 0.0000383
-0.70%
$ 87,001 $ 3,113
Apr 25, 7 PM $ 0.0000386
+0.54%
$ 87,611 $ 3,130
Apr 25, 6 PM $ 0.0000384
-0.02%
$ 87,141 $ 3,120
Apr 25, 5 PM $ 0.0000384
-1.65%
$ 87,164 $ 3,226
Apr 25, 4 PM $ 0.000039
+0.08%
$ 88,629 $ 3,295
Apr 25, 3 PM $ 0.000039
-0.13%
$ 88,562 $ 3,268