DeFi Warrior Historical Data

FIWA Page 28
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0000711
+0.00%
$ 161,490 $ 2,355
7:50 AM $ 0.0000711
+0.00%
$ 161,490 $ 2,355
7:48 AM $ 0.0000711
+0.00%
$ 161,491 $ 2,359
7:47 AM $ 0.0000711
+0.00%
$ 161,491 $ 2,354
7:46 AM $ 0.0000712
+0.00%
$ 161,491 $ 2,354
7:45 AM $ 0.0000712
+0.00%
$ 161,491 $ 2,350
7:44 AM $ 0.0000712
+0.00%
$ 161,615 $ 2,350
7:43 AM $ 0.0000712
+0.00%
$ 161,615 $ 2,350
7:42 AM $ 0.0000712
+0.00%
$ 161,615 $ 2,354
7:41 AM $ 0.0000712
+0.08%
$ 161,615 $ 2,354
7:40 AM $ 0.0000711
+0.00%
$ 161,615 $ 2,349
7:38 AM $ 0.0000711
+0.00%
$ 161,481 $ 2,349
7:37 AM $ 0.0000711
+0.00%
$ 161,481 $ 2,349
7:36 AM $ 0.0000711
+0.00%
$ 161,481 $ 2,346
7:35 AM $ 0.0000711
+0.00%
$ 161,481 $ 2,365
7:34 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,365
7:33 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,369
7:32 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,369
7:31 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,369
7:30 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,365
7:29 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,365
7:28 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,361
7:27 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,361
7:26 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,414
7:25 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,414
7:24 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,414
7:23 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,414
7:22 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,414
7:21 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,418
7:20 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,418
7:19 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,418
7:18 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,418
7:17 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,418
7:16 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,414
7:15 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,414
7:14 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,418
7:13 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,418
7:12 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,418
7:11 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,429
7:10 AM $ 0.0000711
+0.00%
$ 161,479 $ 2,429
7:09 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,433
7:08 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,433
7:07 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,429
7:06 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,429
7:05 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,434
7:04 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,434
7:03 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,434
7:02 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,434
7:01 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,434
7:00 AM $ 0.0000711
+0.00%
$ 161,478 $ 2,434