DeFi Warrior Historical Data

FIWA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000285
-0.24%
$ 64,668 $ 8,591
Feb 23, 5 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,665
Feb 23, 4 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,616
Feb 23, 3 AM $ 0.0000285
-0.24%
$ 64,668 $ 8,564
Feb 23, 2 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,649
Feb 23, 1 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,711
Feb 23, 12 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,664
Feb 22, 11 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,669
Feb 22, 10 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,792
Feb 22, 9 PM $ 0.0000285
-0.24%
$ 64,668 $ 8,773
Feb 22, 8 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,837
Feb 22, 7 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,904
Feb 22, 6 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,859
Feb 22, 5 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,954
Feb 22, 4 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,891
Feb 22, 3 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,899
Feb 22, 2 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,961
Feb 22, 1 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,941
Feb 22, 12 PM $ 0.0000285
+0.25%
$ 64,827 $ 9,050
Feb 22, 11 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,977
Feb 22, 10 AM $ 0.0000285
+0.00%
$ 64,827 $ 9,014
Feb 22, 9 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,986
Feb 22, 8 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,957
Feb 22, 7 AM $ 0.0000285
+0.00%
$ 64,827 $ 9,107
Feb 22, 6 AM $ 0.0000285
-0.25%
$ 64,668 $ 9,044
Feb 22, 5 AM $ 0.0000285
+0.25%
$ 64,827 $ 9,089
Feb 22, 4 AM $ 0.0000285
-0.25%
$ 64,668 $ 9,141
Feb 22, 3 AM $ 0.0000285
+0.00%
$ 64,827 $ 9,096
Feb 22, 2 AM $ 0.0000285
+0.00%
$ 64,827 $ 9,011
Feb 22, 1 AM $ 0.0000285
+0.25%
$ 64,668 $ 9,049
Feb 22, 12 AM $ 0.0000285
+0.00%
$ 64,668 $ 9,027
Feb 21, 11 PM $ 0.0000285
-0.25%
$ 64,668 $ 9,099
Feb 21, 10 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,996
Feb 21, 9 PM $ 0.0000285
-0.25%
$ 64,668 $ 9,026
Feb 21, 8 PM $ 0.0000285
+0.25%
$ 64,668 $ 8,859
Feb 21, 7 PM $ 0.0000285
-0.25%
$ 64,827 $ 8,821
Feb 21, 6 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,780
Feb 21, 5 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,737
Feb 21, 4 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,857
Feb 21, 3 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,903
Feb 21, 2 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,937
Feb 21, 1 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,942
Feb 21, 12 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,913
Feb 21, 11 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,971
Feb 21, 10 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,999
Feb 21, 9 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,858
Feb 21, 8 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,957
Feb 21, 7 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,880
Feb 21, 6 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,978
Feb 21, 5 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,848