DeFi Warrior Historical Data

FIWA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000039
+0.08%
$ 88,629 $ 3,295
Apr 25, 3 PM $ 0.000039
-0.13%
$ 88,562 $ 3,268
Apr 25, 2 PM $ 0.0000391
+0.05%
$ 88,676 $ 3,042
Apr 25, 1 PM $ 0.000039
+0.32%
$ 88,632 $ 2,943
Apr 25, 12 PM $ 0.0000389
+0.13%
$ 88,352 $ 2,876
Apr 25, 11 AM $ 0.0000389
-0.14%
$ 88,235 $ 2,836
Apr 25, 10 AM $ 0.0000389
+6.83%
$ 88,355 $ 2,743
Apr 25, 9 AM $ 0.0000346
-0.02%
$ 78,655 $ 701
Apr 25, 8 AM $ 0.0000346
+0.08%
$ 78,670 $ 1,452
Apr 25, 7 AM $ 0.0000346
+0.11%
$ 78,611 $ 1,337
Apr 25, 6 AM $ 0.0000346
-6.80%
$ 78,521 $ 1,131
Apr 25, 5 AM $ 0.0000371
+3.34%
$ 84,249 $ 963
Apr 25, 4 AM $ 0.0000359
+0.00%
$ 81,528 $ 851
Apr 25, 3 AM $ 0.0000359
+0.00%
$ 81,528 $ 1,000
Apr 25, 2 AM $ 0.0000359
+0.00%
$ 81,527 $ 952
Apr 25, 1 AM $ 0.0000359
+0.09%
$ 81,527 $ 916
Apr 25, 12 AM $ 0.0000359
+0.00%
$ 81,452 $ 633
Apr 24, 11 PM $ 0.0000359
-0.45%
$ 81,451 $ 625
Apr 24, 10 PM $ 0.000036
+0.20%
$ 81,820 $ 612
Apr 24, 9 PM $ 0.000036
+0.00%
$ 81,656 $ 565
Apr 24, 8 PM $ 0.000036
+0.25%
$ 81,656 $ 565
Apr 24, 7 PM $ 0.0000359
+0.00%
$ 81,455 $ 547
Apr 24, 6 PM $ 0.0000359
-0.06%
$ 81,455 $ 547
Apr 24, 5 PM $ 0.0000359
-2.23%
$ 81,462 $ 446
Apr 24, 4 PM $ 0.0000367
+0.15%
$ 83,361 $ 312
Apr 24, 3 PM $ 0.0000367
+0.00%
$ 83,232 $ 308
Apr 24, 2 PM $ 0.0000367
+0.00%
$ 83,232 $ 308
Apr 24, 1 PM $ 0.0000367
+0.00%
$ 83,232 $ 308
Apr 24, 12 PM $ 0.0000367
-0.19%
$ 83,232 $ 308
Apr 24, 11 AM $ 0.0000367
+0.00%
$ 83,395 $ 348
Apr 24, 10 AM $ 0.0000367
+0.00%
$ 83,395 $ 368
Apr 24, 9 AM $ 0.0000367
+0.05%
$ 83,395 $ 383
Apr 24, 8 AM $ 0.0000367
+0.00%
$ 83,358 $ 254
Apr 24, 7 AM $ 0.0000367
+0.00%
$ 83,358 $ 254
Apr 24, 6 AM $ 0.0000367
+0.00%
$ 83,358 $ 254
Apr 24, 5 AM $ 0.0000367
-2.93%
$ 83,358 $ 254
Apr 24, 4 AM $ 0.0000378
+2.68%
$ 85,869 $ 231
Apr 24, 3 AM $ 0.0000368
+0.00%
$ 83,628 $ 97
Apr 24, 2 AM $ 0.0000368
+0.00%
$ 83,628 $ 97
Apr 24, 1 AM $ 0.0000368
+0.00%
$ 83,628 $ 259
Apr 24, 12 AM $ 0.0000368
+0.00%
$ 83,628 $ 259
Apr 23, 11 PM $ 0.0000368
+0.35%
$ 83,628 $ 259
Apr 23, 10 PM $ 0.0000367
+0.00%
$ 83,332 $ 256
Apr 23, 9 PM $ 0.0000367
+0.00%
$ 83,332 $ 1,801
Apr 23, 8 PM $ 0.0000367
+0.00%
$ 83,332 $ 1,801
Apr 23, 7 PM $ 0.0000367
+0.00%
$ 83,332 $ 1,801
Apr 23, 6 PM $ 0.0000367
-0.43%
$ 83,332 $ 1,892
Apr 23, 5 PM $ 0.0000369
+0.00%
$ 83,690 $ 1,926
Apr 23, 4 PM $ 0.0000369
+0.02%
$ 83,690 $ 1,926
Apr 23, 3 PM $ 0.0000369
+0.00%
$ 83,676 $ 1,896