DeFi Warrior Historical Data

FIWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000298
-6.16%
$ 67,726 $ 58,681
Jan 10, 2026 $ 0.0000317
+1.52%
$ 72,031 $ 29,224
Jan 9, 2026 $ 0.0000312
-0.63%
$ 70,949 $ 31,164
Jan 8, 2026 $ 0.0000314
+1.03%
$ 71,397 $ 30,136
Jan 7, 2026 $ 0.0000311
+1.98%
$ 70,671 $ 28,283
Jan 6, 2026 $ 0.0000305
+1.78%
$ 69,366 $ 29,098
Jan 5, 2026 $ 0.00003
+4.33%
$ 68,154 $ 21,797
Jan 4, 2026 $ 0.0000287
-2.71%
$ 65,281 $ 11,560
Jan 3, 2026 $ 0.0000295
-1.80%
$ 67,097 $ 12,110
Jan 2, 2026 $ 0.0000301
-0.05%
$ 68,331 $ 12,198
Jan 1, 2026 $ 0.0000301
+5.99%
$ 68,362 $ 17,575
Dec 31, 2025 $ 0.0000294
+2.08%
$ 64,398 $ 16,788
Dec 30, 2025 $ 0.0000289
-0.40%
$ 65,472 $ 14,524
Dec 29, 2025 $ 0.000029
+2.68%
$ 65,846 $ 13,747
Dec 28, 2025 $ 0.0000283
+0.00%
$ 64,093 $ 13,156
Dec 27, 2025 $ 0.0000282
+0.66%
$ 64,236 $ 11,722
Dec 26, 2025 $ 0.000028
+2.90%
$ 63,656 $ 15,128
Dec 25, 2025 $ 0.0000272
+0.24%
$ 61,778 $ 27,459
Dec 24, 2025 $ 0.0000271
-4.30%
$ 61,498 $ 18,921
Dec 23, 2025 $ 0.0000283
-3.25%
$ 64,259 $ 12,303
Dec 22, 2025 $ 0.0000293
+0.00%
$ 66,416 $ 11,564
Dec 21, 2025 $ 0.0000293
+0.45%
$ 66,552 $ 11,684
Dec 20, 2025 $ 0.0000291
+0.00%
$ 66,121 $ 11,593
Dec 19, 2025 $ 0.0000291
-0.58%
$ 66,257 $ 11,644
Dec 18, 2025 $ 0.0000293
-2.98%
$ -- $ 11,591
Dec 17, 2025 $ 0.0000302
+0.10%
$ 68,551 $ 2,372
Dec 16, 2025 $ 0.0000294
-0.47%
$ 68,482 $ 8,318
Dec 15, 2025 $ 0.000031
+3.41%
$ 67,029 $ 2,825
Dec 14, 2025 $ 0.0000299
+1.80%
$ 67,983 $ 6,798
Dec 13, 2025 $ 0.0000302
+0.97%
$ 67,529 $ 4,423
Dec 11, 2025 $ 0.0000296
+0.00%
$ -- $ 22
Dec 10, 2025 $ 0.0000296
+0.10%
$ 67,120 $ 11,398
Dec 9, 2025 $ 0.0000295
-0.17%
$ 67,029 $ 14,072
Dec 8, 2025 $ 0.0000296
+1.23%
$ 67,143 $ 6,748
Dec 7, 2025 $ 0.0000292
+0.00%
$ 66,325 $ 1,127
Dec 6, 2025 $ 0.0000292
-4.92%
$ 66,325 $ 10,852
Dec 5, 2025 $ 0.0000307
+4.60%
$ 69,754 $ 12,642
Dec 4, 2025 $ 0.0000294
+89.48%
$ 66,689 $ 2,070
Dec 3, 2025 $ 0.0000374
-7.54%
$ 84,945 $ 2,743
Dec 2, 2025 $ 0.0000405
-1.03%
$ 91,893 $ 12,617
Dec 1, 2025 $ 0.0000409
+0.71%
$ 92,869 $ 8,205
Nov 30, 2025 $ 0.0000408
-3.57%
$ 98,024 $ 2,492
Nov 29, 2025 $ 0.0000424
+1.63%
$ 96,003 $ 6,086
Nov 28, 2025 $ 0.0000417
-6.01%
$ 94,731 $ 8,403
Nov 27, 2025 $ 0.0000445
+1.30%
$ 98,977 $ 8,135
Nov 26, 2025 $ 0.0000442
+8.82%
$ 100,271 $ 2,191
Oct 30, 2025 $ 0.0000405
+0.00%
$ -- $ 79
Oct 29, 2025 $ 0.0000405
-0.02%
$ 91,893 $ 13,689
Oct 28, 2025 $ 0.0000405
-0.52%
$ 91,915 $ 23,748
Oct 27, 2025 $ 0.0000407
-1.07%
$ 92,529 $ 3,675