DeFi Warrior Historical Data

FIWA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000591
+4.67%
$134,198 $2,316
May 12, 2026 $0.0000565
+2.06%
$128,214 $1,043
May 11, 2026 $0.0000553
+5.13%
$125,623 $2,217
May 10, 2026 $0.0000526
+22.64%
$119,499 $4,347
May 9, 2026 $0.0000429
+1.75%
$97,439 $473
May 8, 2026 $0.000041
-6.42%
$93,132 $917
May 7, 2026 $0.0000415
-22.36%
$94,154 $3,387
May 6, 2026 $0.0000534
+5.20%
$121,276 $1,044
May 5, 2026 $0.0000508
-13.93%
$115,439 $1,465
May 4, 2026 $0.0000591
+3.20%
$134,100 $773
May 3, 2026 $0.0000572
-3.14%
$129,944 $1,330
May 2, 2026 $0.0000591
+12.05%
$134,156 $3,127
May 1, 2026 $0.0000544
+4.36%
$123,455 $596
Apr 30, 2026 $0.0000521
+12.65%
$118,300 $2,953
Apr 29, 2026 $0.0000463
+13.18%
$105,017 $3,225
Apr 28, 2026 $0.0000409
+4.62%
$92,783 $1,058
Apr 27, 2026 $0.0000391
-5.84%
$88,685 $848
Apr 26, 2026 $0.0000415
+8.65%
$94,191 $2,256
Apr 25, 2026 $0.0000382
+6.43%
$86,691 $3,244
Apr 24, 2026 $0.0000359
-2.60%
$81,451 $625
Apr 23, 2026 $0.0000368
-11.46%
$83,628 $259
Apr 22, 2026 $0.0000416
-4.70%
$94,447 $438
Apr 21, 2026 $0.0000436
-1.25%
$99,103 $156
Apr 20, 2026 $0.0000442
-4.15%
$100,361 $659
Apr 19, 2026 $0.0000461
+1.65%
$104,702 $1,447
Apr 18, 2026 $0.0000454
+0.51%
$102,999 $1,481
Apr 17, 2026 $0.0000451
+6.67%
$102,478 $5,710
Apr 16, 2026 $0.0000423
+12.00%
$96,067 $525
Apr 15, 2026 $0.0000378
+13.02%
$85,770 $17,570
Apr 14, 2026 $0.0000334
+14.59%
$75,889 $17,852
Apr 13, 2026 $0.0000292
+11.79%
$66,228 $17,028
Apr 12, 2026 $0.0000261
-2.82%
$59,325 $15,037
Apr 11, 2026 $0.0000269
+3.93%
$61,048 $16,082
Apr 10, 2026 $0.0000237
-14.75%
$53,801 $2,808
Apr 9, 2026 $0.0000278
-16.53%
$63,108 $14,538
Apr 8, 2026 $0.0000333
-11.72%
$75,602 $22,620
Apr 7, 2026 $0.0000376
+26.47%
$85,450 $14,658
Apr 6, 2026 $0.0000298
+7.94%
$67,563 $20,394
Apr 5, 2026 $0.0000276
+0.27%
$62,596 $15,136
Apr 4, 2026 $0.0000275
-0.41%
$62,426 $15,152
Apr 3, 2026 $0.0000276
+2.40%
$62,683 $17,491
Apr 2, 2026 $0.000027
-3.53%
$61,214 $23,067
Apr 1, 2026 $0.000028
+21.26%
$63,554 $22,575
Mar 31, 2026 $0.0000231
-0.94%
$52,412 $15,734
Mar 30, 2026 $0.0000233
+0.45%
$52,910 $15,000
Mar 29, 2026 $0.0000232
+0.16%
$52,737 $16,348
Mar 28, 2026 $0.0000232
-0.14%
$52,655 $16,661
Mar 27, 2026 $0.0000232
-0.02%
$52,727 $16,472
Mar 26, 2026 $0.0000232
-0.12%
$52,669 $15,026
Mar 25, 2026 $0.0000232
+0.02%
$52,730 $13,976