DeFi Warrior Historical Data

FIWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0000576
+0.00%
$130,789 $73
Aug 15, 7 PM $0.0000576
+0.00%
$130,789 $73
Aug 15, 6 PM $0.0000576
+0.00%
$130,789 $73
Aug 15, 5 PM $0.0000576
+0.00%
$130,789 $73
Aug 15, 4 PM $0.0000576
+0.00%
$130,789 $73
Aug 15, 3 PM $0.0000576
-0.21%
$130,789 $73
Aug 15, 2 PM $0.0000577
+0.00%
$131,061 $16
Aug 15, 1 PM $0.0000577
+0.23%
$131,061 $16
Aug 15, 12 PM $0.0000576
+0.00%
$130,766 $15
Aug 15, 11 AM $0.0000576
+0.00%
$130,766 $35
Aug 15, 10 AM $0.0000576
+0.00%
$130,766 $35
Aug 15, 9 AM $0.0000576
+0.00%
$130,766 $35
Aug 15, 8 AM $0.0000576
+0.00%
$130,766 $35
Aug 15, 7 AM $0.0000576
-1.64%
$130,766 $35
Aug 15, 6 AM $0.0000586
+1.67%
$132,949 $36
Aug 15, 5 AM $0.0000576
+0.00%
$130,766 $16
Aug 15, 4 AM $0.0000576
+0.00%
$130,766 $16
Aug 15, 3 AM $0.0000576
+0.00%
$130,766 $16
Aug 15, 2 AM $0.0000576
+0.00%
$130,766 $20
Aug 15, 1 AM $0.0000576
-0.03%
$130,766 $20
Aug 15, 12 AM $0.0000576
+0.00%
$130,812 $19
Aug 14, 11 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 10 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 9 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 8 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 7 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 6 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 5 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 4 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 3 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 2 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 1 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 12 PM $0.0000576
+0.00%
$130,812 $23
Aug 14, 11 AM $0.0000576
+0.00%
$130,812 $23
Aug 14, 10 AM $0.0000576
+0.00%
$130,812 $33
Aug 14, 9 AM $0.0000576
+0.00%
$130,812 $33
Aug 14, 8 AM $0.0000576
+0.00%
$130,812 $33
Aug 14, 7 AM $0.0000576
+0.00%
$130,812 $33
Aug 14, 6 AM $0.0000576
+0.00%
$130,812 $32
Aug 14, 5 AM $0.0000576
+0.00%
$130,812 $32
Aug 14, 4 AM $0.0000576
+0.00%
$130,812 $32
Aug 14, 3 AM $0.0000576
+0.00%
$130,812 $32
Aug 14, 2 AM $0.0000576
+0.00%
$130,812 $32
Aug 14, 1 AM $0.0000576
+0.00%
$130,812 $80
Aug 14, 12 AM $0.0000576
-4.67%
$130,812 $73
Aug 13, 11 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 10 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 9 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 8 PM $0.0000604
+0.00%
$137,215 $94
Aug 13, 7 PM $0.0000604
+0.00%
$137,215 $94