DeFi Warrior Historical Data

FIWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000076
-0.10%
$ 172,644 $ 1,933
Jun 17, 12 PM $ 0.0000761
+0.00%
$ 172,810 $ 2,026
Jun 17, 11 AM $ 0.0000761
+0.03%
$ 172,810 $ 2,118
Jun 17, 10 AM $ 0.0000761
+0.00%
$ 172,762 $ 2,271
Jun 17, 9 AM $ 0.0000761
-0.18%
$ 172,761 $ 2,300
Jun 17, 8 AM $ 0.0000762
+5.90%
$ 173,071 $ 2,100
Jun 17, 7 AM $ 0.000072
+0.00%
$ 163,431 $ 2,012
Jun 17, 6 AM $ 0.000072
+0.07%
$ 163,431 $ 2,052
Jun 17, 5 AM $ 0.0000719
-0.06%
$ 163,322 $ 1,958
Jun 17, 4 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
Jun 17, 3 AM $ 0.000072
+0.06%
$ 163,422 $ 1,933
Jun 17, 2 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,923
Jun 17, 1 AM $ 0.0000719
-0.10%
$ 163,321 $ 1,941
Jun 17, 12 AM $ 0.000072
+0.03%
$ 163,478 $ 1,948
Jun 16, 11 PM $ 0.000072
-0.13%
$ 163,432 $ 1,926
Jun 16, 10 PM $ 0.0000721
+0.00%
$ 163,641 $ 1,931
Jun 16, 9 PM $ 0.0000721
+0.00%
$ 163,639 $ 1,987
Jun 16, 8 PM $ 0.0000721
-0.87%
$ 163,637 $ 2,039
Jun 16, 7 PM $ 0.0000727
+0.80%
$ 165,065 $ 2,109
Jun 16, 6 PM $ 0.0000721
-1.72%
$ 163,763 $ 2,261
Jun 16, 5 PM $ 0.0000734
+0.58%
$ 166,632 $ 2,187
Jun 16, 4 PM $ 0.000073
-1.10%
$ 165,668 $ 2,140
Jun 16, 3 PM $ 0.0000738
+1.46%
$ 167,515 $ 2,149
Jun 16, 2 PM $ 0.0000727
+0.01%
$ 165,122 $ 2,261
Jun 16, 1 PM $ 0.0000727
+1.24%
$ 165,115 $ 2,349
Jun 16, 12 PM $ 0.000072
+0.08%
$ 163,510 $ 2,324
Jun 16, 11 AM $ 0.000072
-5.75%
$ 163,379 $ 2,281
Jun 16, 10 AM $ 0.0000763
+0.11%
$ 173,349 $ 2,215
Jun 16, 9 AM $ 0.0000763
+0.00%
$ 173,160 $ 2,266
Jun 16, 8 AM $ 0.0000763
+0.00%
$ 173,157 $ 2,229
Jun 16, 7 AM $ 0.0000763
-0.11%
$ 173,157 $ 2,158
Jun 16, 6 AM $ 0.0000763
+0.04%
$ 173,356 $ 2,131
Jun 16, 5 AM $ 0.0000763
+0.07%
$ 173,288 $ 2,155
Jun 16, 4 AM $ 0.0000763
-0.01%
$ 173,173 $ 2,171
Jun 16, 3 AM $ 0.0000763
+0.05%
$ 173,191 $ 2,211
Jun 16, 2 AM $ 0.0000762
-0.01%
$ 173,110 $ 2,422
Jun 16, 1 AM $ 0.0000762
-0.07%
$ 173,128 $ 2,356
Jun 16, 12 AM $ 0.0000763
+0.05%
$ 173,244 $ 2,536
Jun 15, 11 PM $ 0.0000763
+0.00%
$ 173,149 $ 2,522
Jun 15, 10 PM $ 0.0000763
+0.00%
$ 173,145 $ 2,463
Jun 15, 9 PM $ 0.0000763
-0.12%
$ 173,140 $ 2,461
Jun 15, 8 PM $ 0.0000763
+0.11%
$ 173,349 $ 2,586
Jun 15, 7 PM $ 0.0000763
-0.06%
$ 173,158 $ 2,610
Jun 15, 6 PM $ 0.0000763
+0.05%
$ 173,270 $ 2,588
Jun 15, 5 PM $ 0.0000763
-0.17%
$ 173,180 $ 2,601
Jun 15, 4 PM $ 0.0000764
+0.16%
$ 173,468 $ 2,585
Jun 15, 3 PM $ 0.0000763
+2.01%
$ 173,185 $ 2,595
Jun 15, 2 PM $ 0.0000748
-2.02%
$ 169,779 $ 2,442
Jun 15, 1 PM $ 0.0000763
-0.74%
$ 173,276 $ 2,449
Jun 15, 12 PM $ 0.0000769
-0.14%
$ 174,574 $ 2,479