DeFi Warrior Historical Data

FIWA Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0000749
+0.00%
$ 171,675 $ 1,604
2:50 PM $ 0.0000749
+0.00%
$ 171,675 $ 1,587
2:49 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,574
2:48 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,574
2:47 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,570
2:46 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,570
2:45 PM $ 0.0000732
+0.00%
$ 166,241 $ 1,570
2:44 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,570
2:43 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,570
2:42 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,570
2:41 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,570
2:40 PM $ 0.0000732
+0.00%
$ 166,247 $ 1,568
2:39 PM $ 0.0000732
+0.00%
$ 166,157 $ 1,564
2:38 PM $ 0.0000732
+0.00%
$ 166,157 $ 1,564
2:37 PM $ 0.0000732
+0.00%
$ 166,157 $ 1,564
2:36 PM $ 0.0000733
+0.00%
$ 166,157 $ 1,563
2:35 PM $ 0.0000733
+0.00%
$ 166,157 $ 1,563
2:34 PM $ 0.0000733
+0.00%
$ 166,384 $ 1,563
2:33 PM $ 0.0000733
+0.00%
$ 166,384 $ 1,563
2:32 PM $ 0.0000733
+0.00%
$ 166,384 $ 1,563
2:31 PM $ 0.0000733
+0.00%
$ 166,384 $ 1,563
2:30 PM $ 0.0000733
+0.00%
$ 166,384 $ 1,567
2:29 PM $ 0.0000733
+0.00%
$ 166,383 $ 1,567
2:28 PM $ 0.0000733
+0.00%
$ 166,383 $ 1,567
2:27 PM $ 0.0000733
+0.00%
$ 166,383 $ 1,642
2:26 PM $ 0.0000733
+0.00%
$ 166,383 $ 1,642
2:25 PM $ 0.0000733
+0.00%
$ 166,383 $ 1,646
2:24 PM $ 0.0000733
+0.00%
$ 166,408 $ 1,646
2:23 PM $ 0.0000733
+0.00%
$ 166,408 $ 1,646
2:22 PM $ 0.0000733
+0.00%
$ 166,408 $ 1,650
2:21 PM $ 0.0000733
+0.00%
$ 166,408 $ 1,650
2:20 PM $ 0.0000735
+0.00%
$ 166,408 $ 1,646
2:19 PM $ 0.0000735
+0.00%
$ 166,907 $ 1,646
2:18 PM $ 0.0000735
+0.00%
$ 166,907 $ 1,650
2:17 PM $ 0.0000735
+0.00%
$ 166,907 $ 1,650
2:16 PM $ 0.0000728
+0.00%
$ 166,907 $ 1,630
2:15 PM $ 0.0000728
+0.00%
$ 166,907 $ 1,630
2:14 PM $ 0.0000713
+0.00%
$ 161,798 $ 1,633
2:13 PM $ 0.0000713
+0.00%
$ 161,798 $ 1,633
2:12 PM $ 0.0000713
+0.00%
$ 161,798 $ 1,638
2:11 PM $ 0.0000712
+0.00%
$ 161,798 $ 1,638
2:10 PM $ 0.0000713
+0.00%
$ 161,798 $ 1,634
2:09 PM $ 0.0000713
+0.00%
$ 161,838 $ 1,634
2:08 PM $ 0.0000713
+0.00%
$ 161,838 $ 1,638
2:07 PM $ 0.0000713
+0.00%
$ 161,838 $ 1,634
2:06 PM $ 0.0000721
+0.00%
$ 161,838 $ 1,634
2:05 PM $ 0.0000721
+0.00%
$ 161,838 $ 1,637
2:04 PM $ 0.0000721
+0.00%
$ 163,642 $ 1,637
2:03 PM $ 0.0000721
+0.00%
$ 163,642 $ 1,637
2:02 PM $ 0.0000721
+0.00%
$ 163,642 $ 1,637