DeFi Warrior Historical Data

FIWA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,978
Feb 21, 5 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,848
Feb 21, 4 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,785
Feb 21, 3 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,817
Feb 21, 2 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,860
Feb 21, 1 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,776
Feb 21, 12 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,656
Feb 20, 11 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,634
Feb 20, 10 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,610
Feb 20, 9 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,632
Feb 20, 8 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,700
Feb 20, 7 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,694
Feb 20, 6 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,746
Feb 20, 5 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,673
Feb 20, 4 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,544
Feb 20, 3 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,483
Feb 20, 2 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,439
Feb 20, 1 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,440
Feb 20, 12 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,439
Feb 20, 11 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,434
Feb 20, 10 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,493
Feb 20, 9 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,569
Feb 20, 8 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,492
Feb 20, 7 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,460
Feb 20, 6 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,417
Feb 20, 5 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,447
Feb 20, 4 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,446
Feb 20, 3 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,471
Feb 20, 2 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,478
Feb 20, 1 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,528
Feb 20, 12 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,597
Feb 19, 11 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,558
Feb 19, 10 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,669
Feb 19, 9 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,627
Feb 19, 8 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,674
Feb 19, 7 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,782
Feb 19, 6 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,715
Feb 19, 5 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,822
Feb 19, 4 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,830
Feb 19, 3 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,881
Feb 19, 2 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,850
Feb 19, 1 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,826
Feb 19, 12 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,805
Feb 19, 11 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,781
Feb 19, 10 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,713
Feb 19, 9 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,684
Feb 19, 8 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,732
Feb 19, 7 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,761
Feb 19, 6 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,792
Feb 19, 5 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,817