DeFi Warrior Historical Data

FIWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000369
+0.00%
$ 83,676 $ 1,896
Apr 23, 2 PM $ 0.0000369
+0.77%
$ 83,676 $ 1,896
Apr 23, 1 PM $ 0.0000366
-0.12%
$ 83,033 $ 410
Apr 23, 12 PM $ 0.0000366
+0.02%
$ 83,131 $ 2,165
Apr 23, 11 AM $ 0.0000366
-0.89%
$ 83,115 $ 2,122
Apr 23, 10 AM $ 0.0000369
+0.93%
$ 83,863 $ 2,102
Apr 23, 9 AM $ 0.0000366
-0.81%
$ 83,094 $ 2,070
Apr 23, 8 AM $ 0.0000369
+0.00%
$ 83,776 $ 2,070
Apr 23, 7 AM $ 0.0000369
-0.40%
$ 83,776 $ 2,070
Apr 23, 6 AM $ 0.000037
-0.31%
$ 84,111 $ 2,027
Apr 23, 5 AM $ 0.0000372
+1.39%
$ 84,375 $ 1,977
Apr 23, 4 AM $ 0.0000367
-2.27%
$ 83,222 $ 1,959
Apr 23, 3 AM $ 0.0000375
+0.00%
$ 85,155 $ 1,959
Apr 23, 2 AM $ 0.0000375
-9.89%
$ 85,156 $ 1,958
Apr 23, 1 AM $ 0.0000416
+0.00%
$ 94,502 $ 449
Apr 23, 12 AM $ 0.0000416
+0.06%
$ 94,502 $ 449
Apr 22, 11 PM $ 0.0000416
+0.00%
$ 94,447 $ 438
Apr 22, 10 PM $ 0.0000416
-1.62%
$ 94,447 $ 438
Apr 22, 9 PM $ 0.0000423
+0.00%
$ 95,998 $ 389
Apr 22, 8 PM $ 0.0000423
-0.37%
$ 95,998 $ 389
Apr 22, 7 PM $ 0.0000424
+0.00%
$ 96,358 $ 436
Apr 22, 6 PM $ 0.0000424
+2.96%
$ 96,358 $ 436
Apr 22, 5 PM $ 0.0000412
+0.00%
$ 93,589 $ 458
Apr 22, 4 PM $ 0.0000412
+0.00%
$ 93,589 $ 458
Apr 22, 3 PM $ 0.0000412
-1.91%
$ 93,589 $ 458
Apr 22, 2 PM $ 0.000042
-1.97%
$ 95,411 $ 458
Apr 22, 1 PM $ 0.0000429
-2.18%
$ 97,326 $ 453
Apr 22, 12 PM $ 0.0000438
+0.00%
$ 99,499 $ 32
Apr 22, 11 AM $ 0.0000438
+0.00%
$ 99,499 $ 32
Apr 22, 10 AM $ 0.0000438
+0.00%
$ 99,499 $ 160
Apr 22, 9 AM $ 0.0000438
+0.00%
$ 99,512 $ 160
Apr 22, 8 AM $ 0.0000438
+0.01%
$ 99,512 $ 160
Apr 22, 7 AM $ 0.0000438
+0.00%
$ 99,499 $ 160
Apr 22, 6 AM $ 0.0000438
+0.14%
$ 99,499 $ 160
Apr 22, 5 AM $ 0.0000438
+0.08%
$ 99,357 $ 160
Apr 22, 4 AM $ 0.0000437
+0.02%
$ 99,274 $ 159
Apr 22, 3 AM $ 0.0000437
+0.01%
$ 99,255 $ 158
Apr 22, 2 AM $ 0.0000437
+0.12%
$ 99,250 $ 156
Apr 22, 1 AM $ 0.0000437
+0.00%
$ 99,135 $ 157
Apr 22, 12 AM $ 0.0000437
+0.03%
$ 99,132 $ 156
Apr 21, 11 PM $ 0.0000436
-0.40%
$ 99,103 $ 156
Apr 21, 10 PM $ 0.0000438
+0.00%
$ 99,499 $ 158
Apr 21, 9 PM $ 0.0000438
+0.41%
$ 99,499 $ 158
Apr 21, 8 PM $ 0.0000436
-0.34%
$ 99,094 $ 158
Apr 21, 7 PM $ 0.0000438
-2.56%
$ 99,435 $ 144
Apr 21, 6 PM $ 0.0000449
+2.31%
$ 102,043 $ 53
Apr 21, 5 PM $ 0.0000439
-2.26%
$ 99,736 $ 53
Apr 21, 4 PM $ 0.0000449
+0.33%
$ 102,043 $ 51
Apr 21, 3 PM $ 0.0000448
-0.33%
$ 101,702 $ 51
Apr 21, 2 PM $ 0.0000449
+0.00%
$ 102,043 $ 49