DeFi Warrior Historical Data

FIWA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,817
Feb 19, 4 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,869
Feb 19, 3 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,875
Feb 19, 2 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,891
Feb 19, 1 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,796
Feb 19, 12 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,847
Feb 18, 11 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,841
Feb 18, 10 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,727
Feb 18, 9 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,747
Feb 18, 8 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,796
Feb 18, 7 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,724
Feb 18, 6 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,844
Feb 18, 5 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,800
Feb 18, 4 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,817
Feb 18, 3 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,804
Feb 18, 2 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,836
Feb 18, 1 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,829
Feb 18, 12 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,898
Feb 18, 11 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,933
Feb 18, 10 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,868
Feb 18, 9 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,792
Feb 18, 8 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,719
Feb 18, 7 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,765
Feb 18, 6 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,676
Feb 18, 5 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,702
Feb 18, 4 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,656
Feb 18, 3 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,519
Feb 18, 2 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,562
Feb 18, 1 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,660
Feb 18, 12 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,675
Feb 17, 11 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,672
Feb 17, 10 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,714
Feb 17, 9 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,598
Feb 17, 8 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,576
Feb 17, 7 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,646
Feb 17, 6 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,542
Feb 17, 5 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,581
Feb 17, 4 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,456
Feb 17, 3 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,457
Feb 17, 2 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,412
Feb 17, 1 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,509
Feb 17, 12 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,441
Feb 17, 11 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,446
Feb 17, 10 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,418
Feb 17, 9 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,504
Feb 17, 8 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,521
Feb 17, 7 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,453
Feb 17, 6 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,384
Feb 17, 5 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,408
Feb 17, 4 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,371