DeFi Warrior Historical Data

FIWA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,371
Feb 17, 3 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,498
Feb 17, 2 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,429
Feb 17, 1 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,316
Feb 17, 12 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,346
Feb 16, 11 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,305
Feb 16, 10 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,291
Feb 16, 9 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,291
Feb 16, 8 PM $ 0.0000285
+0.00%
$ 64,827 $ 8,380
Feb 16, 7 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,377
Feb 16, 6 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,491
Feb 16, 5 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,422
Feb 16, 4 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,474
Feb 16, 3 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,514
Feb 16, 2 PM $ 0.0000285
+0.00%
$ 64,668 $ 8,506
Feb 16, 1 PM $ 0.0000285
-0.25%
$ 64,668 $ 8,581
Feb 16, 12 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,600
Feb 16, 11 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,595
Feb 16, 10 AM $ 0.0000285
+0.00%
$ 64,668 $ 8,701
Feb 16, 9 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,694
Feb 16, 8 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,826
Feb 16, 7 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,773
Feb 16, 6 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,873
Feb 16, 5 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,881
Feb 16, 4 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,906
Feb 16, 3 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,934
Feb 16, 2 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,946
Feb 16, 1 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,994
Feb 16, 12 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,994
Feb 15, 11 PM $ 0.0000285
+0.00%
$ 64,668 $ 9,076
Feb 15, 10 PM $ 0.0000285
+0.00%
$ 64,668 $ 9,122
Feb 15, 9 PM $ 0.0000285
-0.25%
$ 64,668 $ 9,152
Feb 15, 8 PM $ 0.0000285
+0.00%
$ 64,827 $ 9,125
Feb 15, 7 PM $ 0.0000285
+0.00%
$ 64,827 $ 9,094
Feb 15, 6 PM $ 0.0000285
+0.25%
$ 64,827 $ 8,982
Feb 15, 5 PM $ 0.0000285
-0.25%
$ 64,668 $ 9,129
Feb 15, 4 PM $ 0.0000285
+0.00%
$ 64,827 $ 9,142
Feb 15, 3 PM $ 0.0000285
+0.25%
$ 64,668 $ 9,201
Feb 15, 2 PM $ 0.0000285
+0.00%
$ 64,668 $ 9,196
Feb 15, 1 PM $ 0.0000285
+0.00%
$ 64,668 $ 9,113
Feb 15, 12 PM $ 0.0000285
+0.00%
$ 64,827 $ 9,084
Feb 15, 11 AM $ 0.0000285
+0.00%
$ 64,827 $ 9,066
Feb 15, 10 AM $ 0.0000285
+0.00%
$ 64,827 $ 9,015
Feb 15, 9 AM $ 0.0000285
+0.00%
$ 64,827 $ 9,022
Feb 15, 8 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,892
Feb 15, 7 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,901
Feb 15, 6 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,986
Feb 15, 5 AM $ 0.0000285
+0.25%
$ 64,827 $ 8,888
Feb 15, 4 AM $ 0.0000285
-0.25%
$ 64,668 $ 8,879
Feb 15, 3 AM $ 0.0000285
+0.00%
$ 64,827 $ 8,883